Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
06:26:47
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
HTH
Hilltop Holdings Inc.
Finance
NYSE
|
₺36,42
H: 37.15 / L: 35.69
|
-1,06%
|
0,1M |
|
|
HTLD
Heartland Express, Inc.
Transportation
NASDAQ
|
₺13,46
H: 13.73 / L: 13.19
|
+2,44%
|
0,3M |
|
|
HTLM
HomesToLife Ltd
Distribution Services
NASDAQ
|
₺1,74
H: 1.77 / L: 1.71
|
-1,58%
|
0,0M |
|
|
HTO
H2O America
Utilities
NASDAQ
|
₺55,95
H: 57.06 / L: 54.83
|
+0,15%
|
0,1M |
|
|
HTOO
Fusion Fuel Green PLC
Process Industries
NASDAQ
|
₺2,90
H: 2.96 / L: 2.84
|
-3,65%
|
0,0M |
|
|
HTT
High Templar Tech Limited
Technology Services
NYSE
|
₺2,15
H: 2.19 / L: 2.11
|
-3,15%
|
0,0M |
|
|
HTTBT
Hitit Bilgisayar Hizmetleri A.S.
Technology Services
BIST
|
₺40,90
H: 41.72 / L: 40.08
|
-1,87%
|
0,5M |
|
|
HTZ
Hertz Global Holdings, Inc
Finance
NASDAQ
|
₺5,67
H: 5.78 / L: 5.55
|
-2,83%
|
2,5M |
|
|
HUBB
Hubbell Inc
Producer Manufacturing
NYSE
|
₺482,91
H: 492.57 / L: 473.25
|
+0,18%
|
0,2M |
|
|
HUBC
🔥
Hub Cyber Security Ltd.
Commercial Services
NASDAQ
|
₺0,17
H: 0.17 / L: 0.16
|
+10,11%
|
231,1M |
|
|
HUBG
Hub Group, Inc.
Transportation
NASDAQ
|
₺37,07
H: 37.81 / L: 36.33
|
-0,59%
|
0,3M |
|
|
HUBS
🔥
HubSpot, Inc.
Technology Services
NYSE
|
₺198,11
H: 202.07 / L: 194.15
|
+7,99%
|
1,5M |
|
|
HUBVC
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
Finance
BIST
|
₺3,95
H: 4.03 / L: 3.87
|
+0,77%
|
1,7M |
|
|
HUDI
🔥
Huadi International Group Co., Ltd.
Non-Energy Minerals
NASDAQ
|
₺1,27
H: 1.30 / L: 1.25
|
+9,67%
|
0,1M |
|
|
HUHU
HUHUTECH International Group Inc.
Technology Services
NASDAQ
|
₺9,53
H: 9.72 / L: 9.33
|
+2,31%
|
0,1M |
|
|
HUIZ
🔥
Huize Holding Limited
Finance
NASDAQ
|
₺1,74
H: 1.77 / L: 1.71
|
+4,19%
|
0,0M |
|
|
HUM
Humana Inc.
Health Services
NYSE
|
₺305,04
H: 311.14 / L: 298.94
|
+1,22%
|
0,5M |
|
|
HUMA
Humacyte, Inc.
Health Technology
NASDAQ
|
₺0,90
H: 0.92 / L: 0.88
|
-9,79%
|
4,5M |
|
|
HUN
Huntsman Corporation
Process Industries
NYSE
|
₺13,89
H: 14.17 / L: 13.61
|
-2,94%
|
1,1M |
|
|
HUNER
Hun Yenilenebilir Enerji Uretim AS
Utilities
BIST
|
₺3,69
H: 3.76 / L: 3.62
|
+0,82%
|
73,6M |
|
|
HURA
TuHURA Biosciences, Inc.
Health Technology
NASDAQ
|
₺2,32
H: 2.36 / L: 2.27
|
-7,77%
|
0,2M |
|
|
HURC
Hurco Companies, Inc.
Producer Manufacturing
NASDAQ
|
₺16,45
H: 16.77 / L: 16.12
|
-0,99%
|
0,0M |
|
|
HURGZ
Hurriyet Gazetecilik ve Matbaacilik A.S.
Consumer Services
BIST
|
₺8,95
H: 9.13 / L: 8.77
|
-0,33%
|
18,3M |
|
|
HURN
🔥
Huron Consulting Group Inc.
Commercial Services
NASDAQ
|
₺107,01
H: 109.15 / L: 104.87
|
+3,97%
|
0,1M |
|
|
HUT
Hut 8 Corp.
Miscellaneous
NASDAQ
|
₺101,34
H: 103.37 / L: 99.31
|
-7,34%
|
2,2M |
|
|
HUYA
HUYA Inc.
Commercial Services
NYSE
|
₺2,91
H: 2.96 / L: 2.85
|
-2,52%
|
0,5M |
|
|
HVII
Hennessy Capital Investment Corp. VII
Finance
NASDAQ
|
₺10,42
H: 10.63 / L: 10.21
|
+0,10%
|
0,0M |
|
|
HVMC
Highview Merger Corp.
Finance
NASDAQ
|
₺10,11
H: 10.31 / L: 9.91
|
-0,20%
|
0,0M |
|
|
HVT
Haverty Furniture Companies, Inc.
Retail Trade
NYSE
|
₺20,95
H: 21.36 / L: 20.53
|
+0,12%
|
0,0M |
|
|
HWBK
Hawthorn Bancshares, Inc.
Finance
NASDAQ
|
₺36,50
H: 37.23 / L: 35.77
|
-0,14%
|
0,0M |
|
|
HWC
Hancock Whitney Corporation
Finance
NASDAQ
|
₺63,63
H: 64.90 / L: 62.35
|
-3,29%
|
0,5M |
|
|
HWH
HWH International Inc.
Finance
NASDAQ
|
₺1,01
H: 1.03 / L: 0.99
|
-2,81%
|
0,0M |
|
|
HWKN
Hawkins, Inc.
Process Industries
NASDAQ
|
₺158,14
H: 161.30 / L: 154.98
|
+1,00%
|
0,1M |
|
|
HWM
Howmet Aerospace Inc.
Electronic Technology
NYSE
|
₺263,86
H: 269.14 / L: 258.58
|
-3,12%
|
0,9M |
|
|
HXHX
Haoxin Holdings Limited
Transportation
NASDAQ
|
₺0,45
H: 0.46 / L: 0.44
|
+0,22%
|
0,0M |
|
|
HXL
Hexcel Corporation
Electronic Technology
NYSE
|
₺89,37
H: 91.15 / L: 87.58
|
-3,37%
|
0,2M |
|
|
HY
Hyster-Yale, Inc.
Producer Manufacturing
NYSE
|
₺36,19
H: 36.91 / L: 35.46
|
+0,46%
|
0,1M |
|
|
HYDR
RusGidro
Utilities
RUS
|
₺0,38
H: 0.39 / L: 0.37
|
-1,95%
|
207,2M |
|
|
HYFM
Hydrofarm Holdings Group, Inc.
Producer Manufacturing
NASDAQ
|
₺1,05
H: 1.07 / L: 1.02
|
-2,34%
|
0,0M |
|
|
HYFT
MindWalk Holdings Corp.
Health Technology
NASDAQ
|
₺1,21
H: 1.23 / L: 1.19
|
-3,97%
|
0,1M |
|
|
HYLN
🔥
Hyliion Holdings Corp.
Producer Manufacturing
AMEX
|
₺4,23
H: 4.32 / L: 4.15
|
+14,65%
|
4,7M |
|
|
HYMC
Hycroft Mining Holding Corporation
Non-Energy Minerals
NASDAQ
|
₺35,81
H: 36.53 / L: 35.09
|
-9,02%
|
1,3M |
|
|
HYNE
Hoyne Bancorp, Inc.
Finance
NASDAQ
|
₺15,65
H: 15.96 / L: 15.34
|
+0,38%
|
0,0M |
|
|
HYPD
Hyperion DeFi, Inc.
Health Technology
NASDAQ
|
₺3,34
H: 3.40 / L: 3.27
|
-7,81%
|
0,3M |
|
|
HYPR
🔥
AO "New Energy" ORD
N/A
RUS
|
₺78,37
H: 79.94 / L: 76.80
|
+3,53%
|
0,0M |
|
|
HZO
MarineMax, Inc. (FL)
Retail Trade
NYSE
|
₺33,07
H: 33.73 / L: 32.41
|
-2,76%
|
0,1M |
|
|
IAC
IAC Inc.
Technology Services
NASDAQ
|
₺40,21
H: 41.01 / L: 39.41
|
+0,47%
|
0,3M |
|
|
IACO
Idea Acquisition Corp.
Finance
NASDAQ
|
₺9,86
H: 10.06 / L: 9.66
|
+0,00%
|
0,0M |
|
|
IACQU
Irenic Acquisition Corp.
Finance
NASDAQ
|
₺9,99
H: 10.19 / L: 9.79
|
-0,10%
|
0,0M |
|
|
IART
Integra LifeSciences Holdings Corporation
Health Technology
NASDAQ
|
₺14,12
H: 14.40 / L: 13.84
|
-2,62%
|
0,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.