Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
07:58:55
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
JEF
Jefferies Financial Group Inc.
Finance
NYSE
|
₺52,43
H: 53.48 / L: 51.38
|
-0,98%
|
0,6M |
|
|
JELD
JELD-WEN Holding, Inc.
Non-Energy Minerals
NYSE
|
₺1,48
H: 1.50 / L: 1.45
|
-4,22%
|
0,3M |
|
|
JEM
🔥
707 Cayman Holdings Limited
Distribution Services
NASDAQ
|
₺1,56
H: 1.59 / L: 1.53
|
+9,85%
|
0,1M |
|
|
JENA
Jena Acquisition Corporation II
Finance
NYSE
|
₺10,35
H: 10.56 / L: 10.14
|
+0,68%
|
0,0M |
|
|
JF
J and Friends Holdings Limited
Finance
NASDAQ
|
₺1,00
H: 1.02 / L: 0.98
|
-0,99%
|
0,0M |
|
|
JFB
JFB Construction Holdings
Industrial Services
NASDAQ
|
₺5,21
H: 5.31 / L: 5.11
|
-1,32%
|
0,1M |
|
|
JFIN
Jiayin Group Inc.
Finance
NASDAQ
|
₺4,50
H: 4.58 / L: 4.41
|
-0,33%
|
0,0M |
|
|
JFU
9F Inc.
Technology Services
NASDAQ
|
₺4,00
H: 4.08 / L: 3.92
|
+1,06%
|
0,0M |
|
|
JG
Aurora Mobile Limited
Technology Services
NASDAQ
|
₺6,20
H: 6.32 / L: 6.08
|
-3,43%
|
0,0M |
|
|
JHG
Janus Henderson Group plc
Finance
NYSE
|
₺51,71
H: 52.74 / L: 50.67
|
+0,01%
|
0,6M |
|
|
JHX
James Hardie Industries plc.
Non-Energy Minerals
NYSE
|
₺19,21
H: 19.59 / L: 18.82
|
-2,41%
|
3,6M |
|
|
JILL
J. Jill, Inc.
Retail Trade
NYSE
|
₺12,11
H: 12.35 / L: 11.87
|
-0,57%
|
0,0M |
|
|
JJSF
J & J Snack Foods Corp.
Consumer Non-Durables
NASDAQ
|
₺71,29
H: 72.72 / L: 69.86
|
+0,81%
|
0,1M |
|
|
JKHY
Jack Henry & Associates, Inc.
Technology Services
NASDAQ
|
₺137,43
H: 140.18 / L: 134.68
|
+2,54%
|
0,8M |
|
|
JKS
JinkoSolar Holding Company Limited
Electronic Technology
NYSE
|
₺24,29
H: 24.78 / L: 23.80
|
-2,17%
|
0,3M |
|
|
JL
🔥
J-Long Group Limited
Distribution Services
NASDAQ
|
₺6,61
H: 6.74 / L: 6.47
|
+3,20%
|
0,0M |
|
|
JLHL
🔥
Julong Holding Limited
Commercial Services
NASDAQ
|
₺25,01
H: 25.51 / L: 24.50
|
+26,42%
|
0,0M |
|
|
JLL
Jones Lang LaSalle Incorporated
Finance
NYSE
|
₺288,94
H: 294.71 / L: 283.16
|
+0,01%
|
0,3M |
|
|
JMIA
Jumia Technologies AG
Technology Services
NYSE
|
₺7,08
H: 7.22 / L: 6.93
|
-3,48%
|
1,0M |
|
|
JMSB
John Marshall Bancorp, Inc.
Finance
NASDAQ
|
₺20,90
H: 21.32 / L: 20.48
|
+0,10%
|
0,0M |
|
|
JNJ
Johnson & Johnson
Health Technology
NYSE
|
₺228,57
H: 233.14 / L: 224.00
|
-0,97%
|
3,0M |
|
|
JNOS
Slavneft-JANOS
Energy Minerals
RUS
|
₺32,20
H: 32.84 / L: 31.56
|
-1,47%
|
0,1M |
|
|
JOB
🔥
GEE Group Inc.
Commercial Services
AMEX
|
₺0,25
H: 0.25 / L: 0.24
|
+3,53%
|
0,1M |
|
|
JOBY
Joby Aviation, Inc.
Electronic Technology
NYSE
|
₺10,27
H: 10.48 / L: 10.06
|
-3,48%
|
10,1M |
|
|
JOE
St. Joe Company (The)
Finance
NYSE
|
₺63,56
H: 64.83 / L: 62.29
|
-1,04%
|
0,0M |
|
|
JOUT
Johnson Outdoors Inc.
Consumer Durables
NASDAQ
|
₺40,37
H: 41.18 / L: 39.56
|
+1,53%
|
0,0M |
|
|
JOYY
JOYY Inc.
Technology Services
NASDAQ
|
₺56,52
H: 57.65 / L: 55.38
|
-1,46%
|
0,1M |
|
|
JPM
JP Morgan Chase & Co.
Finance
NYSE
|
₺297,35
H: 303.30 / L: 291.40
|
-0,85%
|
3,2M |
|
|
JRSH
Jerash Holdings (US), Inc.
Consumer Non-Durables
NASDAQ
|
₺3,29
H: 3.36 / L: 3.22
|
-0,60%
|
0,2M |
|
|
JRVR
James River Group Holdings, Inc.
Finance
NASDAQ
|
₺4,22
H: 4.30 / L: 4.14
|
+1,69%
|
0,1M |
|
|
JSPR
Jasper Therapeutics, Inc.
Health Technology
NASDAQ
|
₺0,82
H: 0.84 / L: 0.80
|
-14,55%
|
0,4M |
|
|
JTAI
Jet.AI Inc.
Transportation
NASDAQ
|
₺7,04
H: 7.18 / L: 6.90
|
+2,92%
|
0,1M |
|
|
JUNS
Jupiter Neurosciences, Inc.
Health Technology
NASDAQ
|
₺0,33
H: 0.34 / L: 0.33
|
-4,64%
|
0,0M |
|
|
JVA
Coffee Holding Co., Inc.
Consumer Non-Durables
NASDAQ
|
₺4,29
H: 4.38 / L: 4.21
|
+0,08%
|
0,0M |
|
|
JWEL
Jowell Global Ltd.
Distribution Services
NASDAQ
|
₺2,21
H: 2.25 / L: 2.16
|
-5,36%
|
0,0M |
|
|
JXG
JX Luxventure Group Inc.
Consumer Non-Durables
NASDAQ
|
₺5,40
H: 5.51 / L: 5.29
|
+2,51%
|
0,0M |
|
|
JXN
Jackson Financial Inc.
Finance
NYSE
|
₺110,62
H: 112.83 / L: 108.41
|
-0,63%
|
0,1M |
|
|
JYD
Jayud Global Logistics Limited
Transportation
NASDAQ
|
₺5,15
H: 5.25 / L: 5.05
|
+0,59%
|
0,1M |
|
|
JYNT
The Joint Corp.
Health Services
NASDAQ
|
₺8,29
H: 8.45 / L: 8.12
|
+0,91%
|
0,1M |
|
|
JZ
Jianzhi Education Technology Group Company Limited
Commercial Services
NASDAQ
|
₺0,90
H: 0.92 / L: 0.88
|
-9,66%
|
0,0M |
|
|
JZXN
🔥
Jiuzi Holdings, Inc.
Retail Trade
NASDAQ
|
₺1,28
H: 1.31 / L: 1.25
|
+8,47%
|
7,9M |
|
|
KAI
Kadant Inc
Producer Manufacturing
NYSE
|
₺322,31
H: 328.76 / L: 315.87
|
-0,03%
|
0,0M |
|
|
KALA
KALA BIO, Inc.
Health Technology
NASDAQ
|
₺2,99
H: 3.04 / L: 2.93
|
-3,40%
|
0,0M |
|
|
KALU
Kaiser Aluminum Corporation
Non-Energy Minerals
NASDAQ
|
₺171,22
H: 174.64 / L: 167.80
|
-3,72%
|
0,1M |
|
|
KALV
KalVista Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺26,73
H: 27.26 / L: 26.20
|
-0,11%
|
6,1M |
|
|
KAPA
Kairos Pharma, Ltd.
Health Technology
AMEX
|
₺0,50
H: 0.51 / L: 0.49
|
+2,07%
|
0,0M |
|
|
KAPLM
Kaplamin Ambalaj Sanayi ve Ticaret A.S.
Process Industries
BIST
|
₺635,00
H: 647.70 / L: 622.30
|
-0,47%
|
0,2M |
|
|
KAREL
Karel Elektronik Sanayi ve Ticaret SA
Electronic Technology
BIST
|
₺12,25
H: 12.50 / L: 12.01
|
-4,00%
|
18,9M |
|
|
KARO
🔥
Karooooo Ltd.
Technology Services
NASDAQ
|
₺46,49
H: 47.42 / L: 45.56
|
+4,26%
|
0,1M |
|
|
KARSN
Karsan Otomotiv Sanayii ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺13,68
H: 13.95 / L: 13.41
|
-3,66%
|
24,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.