Real-Time Data Stream

LIVE MARKET

Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.

Market Status
OPEN • Closing in 02:45:12
آخر تحديث 15:07:45

BIST 100

8.950,12
+1.25%
XU100

BIST 30

9.820,45
+1.40%
XU030

BIST Banka

10.240,10
+2.10%
XBANK

BIST Sınai

14.120,00
+0.85%
XUSIN
Instrument Last Price Daily Change Volume (M₺) Trend
2090
National Gypsum Co.
Non-Energy Minerals TADAWUL
₺14,25
H: 14.54 / L: 13.97
-1,52%
0,1M
2100
Wafrah for Industry & Development
Consumer Non-Durables TADAWUL
₺20,00
H: 20.40 / L: 19.60
-0,20%
0,2M
2110
Saudi Cable Co.
Producer Manufacturing TADAWUL
₺155,00
H: 158.10 / L: 151.90
-2,27%
0,0M
2120
Saudi Advanced Industries Co.
Finance TADAWUL
₺16,89
H: 17.23 / L: 16.55
+1,62%
0,4M
2130
Saudi Industrial Development Co.
Consumer Durables TADAWUL
₺12,74
H: 12.99 / L: 12.49
-1,24%
0,3M
2140
AYYAN Investment Company
Industrial Services TADAWUL
₺10,85
H: 11.07 / L: 10.63
-0,09%
0,1M
2150
National Co. for Glass Industries
Process Industries TADAWUL
₺37,98
H: 38.74 / L: 37.22
-1,71%
0,2M
2160
Saudi Arabian Amiantit Co.
Non-Energy Minerals TADAWUL
₺13,82
H: 14.10 / L: 13.54
-0,58%
0,6M
2170
Alujain Corporation
Process Industries TADAWUL
₺28,88
H: 29.46 / L: 28.30
+0,84%
0,8M
2180
Filing & Packing Materials Manufacturing Co.
Process Industries TADAWUL
₺27,68
H: 28.23 / L: 27.13
-0,50%
0,0M
2190
Sustained Infrastructure Holding Company
Transportation TADAWUL
₺35,78
H: 36.50 / L: 35.06
-0,61%
0,9M
2200
Arabian Pipes Co.
Non-Energy Minerals TADAWUL
₺7,06
H: 7.20 / L: 6.92
+0,43%
12,2M
2210
Nama Chemicals
Process Industries TADAWUL
₺0,00
H: 0.00 / L: 0.00
+0,00%
0,0M
2220
National Metal Manufacturing & Casting Co.
Non-Energy Minerals TADAWUL
₺11,88
H: 12.12 / L: 11.64
+0,00%
0,0M
2222
Saudi Arabian Oil Co.
Energy Minerals TADAWUL
₺27,70
H: 28.25 / L: 27.15
-0,79%
16,3M
2223
Saudi Aramco Base Oil Company - Luberef
Energy Minerals TADAWUL
₺127,50
H: 130.05 / L: 124.95
-0,31%
0,3M
2230
Saudi Chemical Co.
Process Industries TADAWUL
₺8,30
H: 8.47 / L: 8.13
-0,24%
4,0M
2240
Advanced Building Industries Co.
Producer Manufacturing TADAWUL
₺34,42
H: 35.11 / L: 33.73
-1,26%
0,6M
2250
Saudi Industrial Investment Group
Process Industries TADAWUL
₺14,40
H: 14.69 / L: 14.11
-1,44%
0,7M
2270
Saudia Dairy & Foodstuff Co.
Consumer Non-Durables TADAWUL
₺214,60
H: 218.89 / L: 210.31
-0,42%
0,0M
2280
Almarai Company
Consumer Non-Durables TADAWUL
₺43,32
H: 44.19 / L: 42.45
-0,82%
1,1M
2281
Tanmiah Food Company
Consumer Non-Durables TADAWUL
₺60,90
H: 62.12 / L: 59.68
-0,16%
0,0M
2282
Naqi Water Company
Consumer Non-Durables TADAWUL
₺54,30
H: 55.39 / L: 53.21
-0,28%
0,0M
2283
First Milling Co.
Process Industries TADAWUL
₺52,50
H: 53.55 / L: 51.45
-0,19%
0,0M
2284
Modern Mills Co.
Process Industries TADAWUL
₺28,38
H: 28.95 / L: 27.81
-1,87%
0,1M
2285
Arabian Mills for Food Products Company
Process Industries TADAWUL
₺44,46
H: 45.35 / L: 43.57
+0,77%
0,1M
2286
Fourth Milling Company
Process Industries TADAWUL
₺4,10
H: 4.18 / L: 4.02
+0,00%
1,0M
2287
Arabian Company for Agricultural and Industrial Investment
Process Industries TADAWUL
₺26,58
H: 27.11 / L: 26.05
+2,00%
0,2M
2288
Nofoth Food Products Co
Consumer Non-Durables TADAWUL
₺7,66
H: 7.81 / L: 7.51
+0,39%
0,0M
2290
Yanbu National Petrochemical Co.
Process Industries TADAWUL
₺34,94
H: 35.64 / L: 34.24
-1,08%
0,7M
2300
Saudi Paper Manufacturing Co.
Process Industries TADAWUL
₺57,75
H: 58.91 / L: 56.60
-0,43%
0,0M
2310
Sahara International Petrochemical Company
Process Industries TADAWUL
₺15,26
H: 15.57 / L: 14.95
-1,42%
1,3M
2320
Al-Babtain Power & Telecommunication Co.
Producer Manufacturing TADAWUL
₺68,00
H: 69.36 / L: 66.64
+0,37%
0,4M
2330
Advanced Petrochemical Co.
Process Industries TADAWUL
₺27,06
H: 27.60 / L: 26.52
-0,29%
0,5M
2340
ARTEX Industrial Investment Company
Consumer Durables TADAWUL
₺10,13
H: 10.33 / L: 9.93
-0,78%
0,1M
2350
Saudi Kayan Petrochemical Co.
Process Industries TADAWUL
₺5,96
H: 6.08 / L: 5.84
-0,67%
16,1M
2360
Saudi Vitrified Clay Pipes Co.
Producer Manufacturing TADAWUL
₺17,26
H: 17.61 / L: 16.91
-0,86%
0,0M
2370
Middle East Specialized Cables Co.
Producer Manufacturing TADAWUL
₺33,22
H: 33.88 / L: 32.56
-2,29%
0,2M
2380
Rabigh Refining & Petrochemical Co. Class A
Energy Minerals TADAWUL
₺15,99
H: 16.31 / L: 15.67
-0,06%
8,3M
2381
Arabian Drilling Co.
Industrial Services TADAWUL
₺87,35
H: 89.10 / L: 85.60
+1,33%
0,1M
2382
Ades Holding Company
Industrial Services TADAWUL
₺19,29
H: 19.68 / L: 18.90
+1,42%
1,5M
3002
Najran Cement Co.
Non-Energy Minerals TADAWUL
₺5,91
H: 6.03 / L: 5.79
+0,17%
0,3M
3003
City Cement Co.
Non-Energy Minerals TADAWUL
₺12,00
H: 12.24 / L: 11.76
-0,74%
0,6M
3004
Northern Region Cement Co.
Non-Energy Minerals TADAWUL
₺7,00
H: 7.14 / L: 6.86
+0,29%
0,1M
3005
Umm Al-Qura Cement Company
Non-Energy Minerals TADAWUL
₺13,94
H: 14.22 / L: 13.66
+0,14%
0,0M
3007
Zahrat Al Waha For Trading Co.
Process Industries TADAWUL
₺2,57
H: 2.62 / L: 2.52
+0,00%
0,7M
3008
Al Kathiri Holding Company
Distribution Services TADAWUL
₺1,80
H: 1.84 / L: 1.76
-1,10%
1,1M
3010
Arabian Cement Co.
Non-Energy Minerals TADAWUL
₺22,70
H: 23.15 / L: 22.25
-0,87%
0,5M
3020
Yamamah Saudi Cement Co.
Non-Energy Minerals TADAWUL
₺25,04
H: 25.54 / L: 24.54
-0,87%
0,2M
3030
Saudi Cement Co.
Non-Energy Minerals TADAWUL
₺32,58
H: 33.23 / L: 31.93
-1,27%
0,2M

Market X-Ray

Rising Stocks 342
Falling Stocks 124
Neutral Stocks 34

Sector Momentum

🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎

Finscope PRO

انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.