Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
07:58:56
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
ITGR
Integer Holdings Corporation
Health Technology
NYSE
|
₺88,76
H: 90.54 / L: 86.98
|
-1,18%
|
0,1M |
|
|
ITHA
ITHAX Acquisition Corp III
Finance
NASDAQ
|
₺9,98
H: 10.18 / L: 9.78
|
+0,40%
|
0,0M |
|
|
ITIC
Investors Title Company
Finance
NASDAQ
|
₺234,80
H: 239.50 / L: 230.10
|
-1,17%
|
0,0M |
|
|
ITOC
iTonic Holdings Ltd
Health Technology
NASDAQ
|
₺0,31
H: 0.32 / L: 0.30
|
-0,32%
|
0,0M |
|
|
ITP
IT Tech Packaging, Inc.
Process Industries
AMEX
|
₺0,20
H: 0.20 / L: 0.19
|
-5,11%
|
0,3M |
|
|
ITRI
Itron, Inc.
Electronic Technology
NASDAQ
|
₺79,71
H: 81.30 / L: 78.11
|
-2,24%
|
0,2M |
|
|
ITRN
Ituran Location and Control Ltd.
Communications
NASDAQ
|
₺57,71
H: 58.86 / L: 56.55
|
-1,91%
|
0,1M |
|
|
ITT
ITT Inc.
Producer Manufacturing
NYSE
|
₺196,69
H: 200.62 / L: 192.75
|
-3,03%
|
0,3M |
|
|
ITW
Illinois Tool Works Inc.
Producer Manufacturing
NYSE
|
₺248,71
H: 253.68 / L: 243.74
|
-0,82%
|
0,4M |
|
|
IVAT
PJSC IVA
N/A
RUS
|
₺123,85
H: 126.33 / L: 121.37
|
-0,56%
|
0,2M |
|
|
IVDA
Iveda Solutions, Inc.
Electronic Technology
NASDAQ
|
₺0,32
H: 0.32 / L: 0.31
|
-0,79%
|
0,2M |
|
|
IVF
🔥
INVO Fertility, Inc.
Health Services
NASDAQ
|
₺1,63
H: 1.66 / L: 1.60
|
+4,49%
|
0,0M |
|
|
IVR
INVESCO MORTGAGE CAPITAL INC
Finance
NYSE
|
₺7,99
H: 8.14 / L: 7.83
|
-1,18%
|
1,2M |
|
|
IVT
InvenTrust Properties Corp.
Finance
NYSE
|
₺31,32
H: 31.95 / L: 30.69
|
+0,00%
|
0,1M |
|
|
IVVD
🔥
Invivyd, Inc.
Health Technology
NASDAQ
|
₺1,26
H: 1.29 / L: 1.23
|
+8,62%
|
4,9M |
|
|
IVZ
Invesco Ltd
Finance
NYSE
|
₺26,95
H: 27.49 / L: 26.41
|
-2,81%
|
1,4M |
|
|
IXHL
Incannex Healthcare Inc.
Health Technology
NASDAQ
|
₺3,85
H: 3.93 / L: 3.77
|
-0,77%
|
0,2M |
|
|
IZEA
IZEA Worldwide, Inc.
Commercial Services
NASDAQ
|
₺3,70
H: 3.77 / L: 3.63
|
-1,86%
|
0,0M |
|
|
IZENR
Izdemir Enerji Elektrik Uretim A.S.
Utilities
BIST
|
₺11,14
H: 11.36 / L: 10.92
|
+0,36%
|
143,2M |
|
|
IZFAS
Izmir Firca Sanayi ve Ticaret AS
Producer Manufacturing
BIST
|
₺62,20
H: 63.44 / L: 60.96
|
+0,32%
|
4,4M |
|
|
IZINV
Iz Yatirim Holding AS
Consumer Non-Durables
BIST
|
₺72,50
H: 73.95 / L: 71.05
|
-3,33%
|
0,7M |
|
|
IZM
ICZOOM Group Inc.
Retail Trade
NASDAQ
|
₺0,39
H: 0.40 / L: 0.38
|
-6,00%
|
0,1M |
|
|
IZMDC
Izmir Demir Celik Sanayi A.S.
Non-Energy Minerals
BIST
|
₺7,75
H: 7.91 / L: 7.60
|
-2,27%
|
8,1M |
|
|
J
Jacobs Solutions Inc.
Technology Services
NYSE
|
₺112,16
H: 114.40 / L: 109.92
|
-0,53%
|
0,5M |
|
|
JACK
Jack In The Box Inc.
Consumer Services
NASDAQ
|
₺10,54
H: 10.75 / L: 10.33
|
-4,01%
|
0,4M |
|
|
JACS
Jackson Acquisition Company II
Finance
NYSE
|
₺10,60
H: 10.81 / L: 10.39
|
+0,00%
|
0,0M |
|
|
JAGU
Jaguar Uranium Corp.
Non-Energy Minerals
AMEX
|
₺1,93
H: 1.97 / L: 1.89
|
-5,85%
|
0,0M |
|
|
JAGX
Jaguar Health, Inc.
Health Technology
NASDAQ
|
₺3,82
H: 3.90 / L: 3.74
|
-3,05%
|
0,0M |
|
|
JAKK
JAKKS Pacific, Inc.
Consumer Durables
NASDAQ
|
₺21,34
H: 21.76 / L: 20.91
|
-1,00%
|
0,0M |
|
|
JAN
Janus Living, Inc.
Finance
NYSE
|
₺27,02
H: 27.56 / L: 26.47
|
-0,13%
|
0,1M |
|
|
JANTS
Jantsa Jant Sanayi ve Ticaret AS
Producer Manufacturing
BIST
|
₺18,74
H: 19.11 / L: 18.37
|
+2,63%
|
10,2M |
|
|
JANX
Janux Therapeutics, Inc.
Health Technology
NASDAQ
|
₺13,69
H: 13.96 / L: 13.42
|
-4,86%
|
0,3M |
|
|
JATT
JATT II Acquisition Corp
Finance
NASDAQ
|
₺10,53
H: 10.74 / L: 10.32
|
-0,17%
|
0,0M |
|
|
JAZZ
Jazz Pharmaceuticals plc
Health Technology
NASDAQ
|
₺228,99
H: 233.57 / L: 224.41
|
-0,89%
|
0,2M |
|
|
JBDI
JBDI Holdings Limited
Distribution Services
NASDAQ
|
₺0,58
H: 0.59 / L: 0.56
|
-2,54%
|
0,0M |
|
|
JBGS
JBG SMITH Properties
Finance
NYSE
|
₺14,47
H: 14.76 / L: 14.18
|
-1,50%
|
0,1M |
|
|
JBHT
J.B. Hunt Transport Services, Inc.
Transportation
NASDAQ
|
₺261,32
H: 266.55 / L: 256.09
|
+2,62%
|
0,8M |
|
|
JBI
Janus International Group, Inc.
Producer Manufacturing
NYSE
|
₺4,79
H: 4.89 / L: 4.69
|
-4,20%
|
0,6M |
|
|
JBIO
Jade Biosciences, Inc.
Health Technology
NASDAQ
|
₺22,63
H: 23.08 / L: 22.18
|
-6,22%
|
0,2M |
|
|
JBL
Jabil Inc.
Producer Manufacturing
NYSE
|
₺342,71
H: 349.56 / L: 335.86
|
-3,28%
|
0,3M |
|
|
JBLU
JetBlue Airways Corporation
Transportation
NASDAQ
|
₺4,68
H: 4.77 / L: 4.58
|
-4,20%
|
8,1M |
|
|
JBS
JBS N.V.
Consumer Non-Durables
NYSE
|
₺13,64
H: 13.91 / L: 13.37
|
-2,43%
|
3,3M |
|
|
JBSS
John B. Sanfilippo & Son, Inc.
Consumer Non-Durables
NASDAQ
|
₺74,70
H: 76.19 / L: 73.21
|
-0,07%
|
0,0M |
|
|
JBTM
JBT Marel Corporation
Producer Manufacturing
NYSE
|
₺125,58
H: 128.09 / L: 123.06
|
-0,16%
|
0,2M |
|
|
JCAP
Jefferson Capital, Inc.
Finance
NASDAQ
|
₺18,27
H: 18.64 / L: 17.90
|
-2,25%
|
0,1M |
|
|
JCI
Johnson Controls International plc
Producer Manufacturing
NYSE
|
₺141,95
H: 144.78 / L: 139.11
|
-2,13%
|
0,9M |
|
|
JCSE
🔥
JE Cleantech Holdings Limited
Producer Manufacturing
NASDAQ
|
₺1,32
H: 1.34 / L: 1.29
|
+3,80%
|
0,0M |
|
|
JCTC
Jewett-Cameron Trading Company
Distribution Services
NASDAQ
|
₺1,95
H: 1.99 / L: 1.91
|
-2,50%
|
0,0M |
|
|
JD
JD.com, Inc.
Retail Trade
NASDAQ
|
₺31,88
H: 32.52 / L: 31.24
|
-2,98%
|
6,1M |
|
|
JDZG
🔥
JIADE LIMITED
Commercial Services
NASDAQ
|
₺1,99
H: 2.03 / L: 1.95
|
+19,16%
|
0,6M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.