Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
21:07:42
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
CCNE
CNB Financial Corporation
Finance
NASDAQ
|
₺29,45
H: 30.04 / L: 28.86
|
-3,09%
|
0,0M |
|
|
CCO
Clear Channel Outdoor Holdings, Inc.
Commercial Services
NYSE
|
₺2,39
H: 2.43 / L: 2.34
|
-0,21%
|
2,1M |
|
|
CCOI
Cogent Communications Holdings, Inc.
Communications
NASDAQ
|
₺15,63
H: 15.94 / L: 15.32
|
-2,98%
|
0,2M |
|
|
CCOLA
Coca-Cola Icecek A.S.
Consumer Non-Durables
BIST
|
₺82,95
H: 84.61 / L: 81.29
|
-0,06%
|
4,3M |
|
|
CCRN
Cross Country Healthcare, Inc.
Commercial Services
NASDAQ
|
₺13,15
H: 13.41 / L: 12.88
|
+0,11%
|
0,2M |
|
|
CCS
Century Communities, Inc.
Consumer Durables
NYSE
|
₺48,46
H: 49.43 / L: 47.49
|
-4,72%
|
0,1M |
|
|
CCSI
Consensus Cloud Solutions, Inc.
Technology Services
NASDAQ
|
₺28,34
H: 28.91 / L: 27.77
|
-2,21%
|
0,0M |
|
|
CCTG
CCSC Technology International Holdings Limited
Electronic Technology
NASDAQ
|
₺0,46
H: 0.47 / L: 0.45
|
-8,91%
|
0,0M |
|
|
CCXI
ChemoCentryx Inc.
Finance
NASDAQ
|
₺10,28
H: 10.49 / L: 10.07
|
+0,39%
|
0,0M |
|
|
CD
🔥
Chaince Digital Holdings Inc. - American
Technology Services
NASDAQ
|
₺7,82
H: 7.97 / L: 7.66
|
+3,24%
|
0,0M |
|
|
CDE
Coeur Mining, Inc.
Non-Energy Minerals
NYSE
|
₺17,67
H: 18.02 / L: 17.32
|
-8,92%
|
9,7M |
|
|
CDIO
Cardio Diagnostics Holdings Inc.
Health Technology
NASDAQ
|
₺1,63
H: 1.66 / L: 1.59
|
-3,26%
|
0,0M |
|
|
CDLX
Cardlytics, Inc. Common Stock
Technology Services
NASDAQ
|
₺0,63
H: 0.64 / L: 0.62
|
-2,30%
|
0,3M |
|
|
CDNA
CareDx, Inc.
Health Technology
NASDAQ
|
₺19,79
H: 20.19 / L: 19.39
|
-3,42%
|
0,2M |
|
|
CDNL
Cardinal Infrastructure Group Inc.
Industrial Services
NASDAQ
|
₺52,50
H: 53.55 / L: 51.45
|
-3,74%
|
0,2M |
|
|
CDNS
Cadence Design Systems, Inc.
Technology Services
NASDAQ
|
₺349,49
H: 356.48 / L: 342.50
|
-0,95%
|
0,6M |
|
|
CDP
COPT Defense Properties
Finance
NYSE
|
₺31,68
H: 32.31 / L: 31.05
|
+0,09%
|
0,3M |
|
|
CDR/PB
Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock
Finance
NYSE
|
₺20,04
H: 20.44 / L: 19.64
|
+2,40%
|
0,0M |
|
|
CDRE
Cadre Holdings, Inc.
Electronic Technology
NYSE
|
₺30,20
H: 30.80 / L: 29.60
|
-0,95%
|
0,1M |
|
|
CDRO
Codere Online Luxembourg, S.A.
Consumer Services
NASDAQ
|
₺9,27
H: 9.46 / L: 9.08
|
+1,09%
|
0,0M |
|
|
CDT
CDT Equity Inc.
Health Technology
NASDAQ
|
₺1,82
H: 1.86 / L: 1.78
|
-2,15%
|
0,0M |
|
|
CDTG
CDT Environmental Technology Investment Holdings Limited
Producer Manufacturing
NASDAQ
|
₺0,32
H: 0.33 / L: 0.32
|
-7,73%
|
0,0M |
|
|
CDW
CDW Corporation
Technology Services
NASDAQ
|
₺102,11
H: 104.15 / L: 100.07
|
-0,05%
|
0,8M |
|
|
CDXS
Codexis, Inc.
Process Industries
NASDAQ
|
₺2,42
H: 2.47 / L: 2.37
|
-5,84%
|
0,3M |
|
|
CDZI
Cadiz, Inc.
Finance
NASDAQ
|
₺4,04
H: 4.12 / L: 3.95
|
-13,04%
|
1,0M |
|
|
CE
Celanese Corporation
Process Industries
NYSE
|
₺56,78
H: 57.92 / L: 55.64
|
-0,96%
|
0,8M |
|
|
CECO
CECO Environmental Corp.
Producer Manufacturing
NASDAQ
|
₺81,59
H: 83.22 / L: 79.95
|
-5,22%
|
0,2M |
|
|
CEG
Constellation Energy Corporation
Utilities
NASDAQ
|
₺269,59
H: 274.98 / L: 264.20
|
-2,06%
|
1,5M |
|
|
CELC
Celcuity Inc.
Health Technology
NASDAQ
|
₺135,93
H: 138.65 / L: 133.21
|
+0,90%
|
0,5M |
|
|
CELH
🔥
Celsius Holdings, Inc.
Consumer Non-Durables
NASDAQ
|
₺29,95
H: 30.55 / L: 29.35
|
+3,24%
|
4,1M |
|
|
CELHA
Celik Halat ve Tel Sanayii A.S.
Non-Energy Minerals
BIST
|
₺13,56
H: 13.83 / L: 13.29
|
+2,11%
|
9,8M |
|
|
CELU
Celularity Inc.
Commercial Services
NASDAQ
|
₺0,80
H: 0.82 / L: 0.78
|
-1,34%
|
0,1M |
|
|
CELZ
Creative Medical Technology Holdings, Inc.
Health Technology
NASDAQ
|
₺2,24
H: 2.28 / L: 2.19
|
-0,22%
|
0,0M |
|
|
CEMAS
Cemas Dokum Sanayi A.S.
Non-Energy Minerals
BIST
|
₺4,98
H: 5.08 / L: 4.88
|
+1,22%
|
20,8M |
|
|
CEMTS
Cemtas Celik Makina Sanayi ve Ticaret A.S.
Non-Energy Minerals
BIST
|
₺10,70
H: 10.91 / L: 10.49
|
-2,55%
|
3,1M |
|
|
CEMZY
CEM ZEYTIN ANONIM SIRKETI
Consumer Non-Durables
BIST
|
₺13,30
H: 13.57 / L: 13.03
|
-1,48%
|
44,5M |
|
|
CENH
AO "Centerenergyholding" ORD
Utilities
RUS
|
₺0,39
H: 0.40 / L: 0.38
|
+2,83%
|
0,0M |
|
|
CENN
Cenntro Inc.
Consumer Durables
NASDAQ
|
₺4,06
H: 4.14 / L: 3.98
|
-1,94%
|
0,0M |
|
|
CENT
Central Garden & Pet Company
Consumer Non-Durables
NASDAQ
|
₺37,46
H: 38.21 / L: 36.71
|
-1,13%
|
0,0M |
|
|
CENX
Century Aluminum Company
Non-Energy Minerals
NASDAQ
|
₺56,85
H: 57.99 / L: 55.71
|
-7,47%
|
0,6M |
|
|
CEOEM
CEO Event Medya AS
Consumer Services
BIST
|
₺26,50
H: 27.03 / L: 25.97
|
-1,71%
|
13,6M |
|
|
CEPF
Cantor Equity Partners IV, Inc.
Finance
NASDAQ
|
₺10,31
H: 10.52 / L: 10.10
|
+0,19%
|
0,0M |
|
|
CEPO
Cantor Equity Partners I, Inc.
Finance
NASDAQ
|
₺10,58
H: 10.79 / L: 10.37
|
+0,01%
|
0,0M |
|
|
CEPS
Cantor Equity Partners VI, Inc.
Finance
NASDAQ
|
₺10,17
H: 10.37 / L: 9.97
|
+0,00%
|
0,0M |
|
|
CEPT
Cantor Equity Partners II, Inc.
Finance
NASDAQ
|
₺12,33
H: 12.58 / L: 12.08
|
-0,80%
|
0,1M |
|
|
CEPV
Cantor Equity Partners V, Inc.
Finance
NASDAQ
|
₺10,24
H: 10.44 / L: 10.04
|
-0,19%
|
0,0M |
|
|
CERS
Cerus Corporation
Health Technology
NASDAQ
|
₺2,41
H: 2.45 / L: 2.36
|
-4,18%
|
1,5M |
|
|
CERT
Certara, Inc.
Technology Services
NASDAQ
|
₺4,53
H: 4.62 / L: 4.43
|
-1,84%
|
1,0M |
|
|
CETX
Cemtrex Inc.
Electronic Technology
NASDAQ
|
₺0,80
H: 0.81 / L: 0.78
|
-2,01%
|
0,3M |
|
|
CETY
🔥
Clean Energy Technologies, Inc.
Producer Manufacturing
NASDAQ
|
₺0,78
H: 0.80 / L: 0.76
|
+4,00%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.