Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
20:08:33
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
BTBR
B2B-RTS
N/A
RUS
|
₺131,10
H: 133.72 / L: 128.48
|
+0,35%
|
0,2M |
|
|
BTBT
Bit Digital, Inc.
Commercial Services
NASDAQ
|
₺1,76
H: 1.79 / L: 1.72
|
-17,61%
|
17,3M |
|
|
BTCIM
Baticim Bati Anadolu Cimento Sanayii A.S.
Non-Energy Minerals
BIST
|
₺6,14
H: 6.26 / L: 6.02
|
-2,38%
|
53,9M |
|
|
BTCS
BTCS Inc.
Finance
NASDAQ
|
₺1,84
H: 1.88 / L: 1.80
|
-13,21%
|
0,8M |
|
|
BTCT
BTC Digital Ltd.
Technology Services
NASDAQ
|
₺1,14
H: 1.16 / L: 1.11
|
-2,99%
|
0,1M |
|
|
BTDR
Bitdeer Technologies Group
Technology Services
NASDAQ
|
₺13,29
H: 13.56 / L: 13.02
|
-9,90%
|
3,9M |
|
|
BTGO
BitGo Holdings, Inc.
Technology Services
NYSE
|
₺8,92
H: 9.10 / L: 8.74
|
-9,53%
|
2,0M |
|
|
BTM
Bitcoin Depot Inc.
Finance
NASDAQ
|
₺2,81
H: 2.87 / L: 2.75
|
+1,08%
|
0,4M |
|
|
BTMD
🔥
Biote Corp.
Health Services
NASDAQ
|
₺2,03
H: 2.07 / L: 1.98
|
+3,85%
|
0,2M |
|
|
BTOC
Armlogi Holding Corp.
Transportation
NASDAQ
|
₺0,28
H: 0.29 / L: 0.28
|
+0,89%
|
0,0M |
|
|
BTOG
Bit Origin Limited
Consumer Non-Durables
NASDAQ
|
₺1,76
H: 1.80 / L: 1.73
|
-6,13%
|
0,0M |
|
|
BTSG
BrightSpring Health Services, Inc.
Health Services
NASDAQ
|
₺57,59
H: 58.74 / L: 56.43
|
-1,40%
|
1,0M |
|
|
BTSTP
AO "Bamtonnelstroy" PFR
Industrial Services
RUS
|
₺650,00
H: 663.00 / L: 637.00
|
-26,14%
|
0,0M |
|
|
BTTC
Black Titan Corp
Technology Services
NASDAQ
|
₺1,29
H: 1.31 / L: 1.26
|
+0,39%
|
0,0M |
|
|
BTU
Peabody Energy Corporation
Energy Minerals
NYSE
|
₺23,87
H: 24.35 / L: 23.39
|
-1,61%
|
0,8M |
|
|
BUCIM
Bursa Cimento Fabrikasi A.S.
Non-Energy Minerals
BIST
|
₺6,20
H: 6.32 / L: 6.08
|
-1,12%
|
3,6M |
|
|
BUDA
Buda Juice, Inc.
Consumer Non-Durables
AMEX
|
₺9,20
H: 9.38 / L: 9.02
|
+1,55%
|
0,0M |
|
|
BULGS
Bulls Girisim Sermayesi Yatirim Ortakligi Anonim Sirketi
Finance
BIST
|
₺42,40
H: 43.25 / L: 41.55
|
-3,02%
|
5,8M |
|
|
BULL
Webull Corporation
Technology Services
NASDAQ
|
₺7,02
H: 7.16 / L: 6.88
|
-3,84%
|
9,0M |
|
|
BURCE
Burcelik Bursa Celik Doekum Sanayii A.S.
Non-Energy Minerals
BIST
|
₺53,65
H: 54.72 / L: 52.58
|
+0,28%
|
3,9M |
|
|
BURL
Burlington Stores, Inc.
Retail Trade
NYSE
|
₺290,24
H: 296.04 / L: 284.44
|
-0,78%
|
0,2M |
|
|
BURU
Nuburu, Inc.
Electronic Technology
AMEX
|
₺0,19
H: 0.20 / L: 0.19
|
-5,44%
|
5,8M |
|
|
BURVA
Burcelik Vana Sanayi ve Ticaret A.S.
Producer Manufacturing
BIST
|
₺1.145,00
H: 1,167.90 / L: 1,122.10
|
-4,58%
|
0,0M |
|
|
BUSE
First Busey Corporation
Finance
NASDAQ
|
₺25,65
H: 26.16 / L: 25.14
|
-1,91%
|
0,2M |
|
|
BUUU
BUUU Group Limited
Commercial Services
NASDAQ
|
₺21,10
H: 21.52 / L: 20.68
|
+1,34%
|
0,0M |
|
|
BV
BrightView Holdings, Inc.
Commercial Services
NYSE
|
₺12,78
H: 13.03 / L: 12.52
|
+0,12%
|
0,2M |
|
|
BVC
BitVentures Limited
Finance
NASDAQ
|
₺9,23
H: 9.41 / L: 9.05
|
-0,75%
|
0,0M |
|
|
BVFL
BV Financial, Inc.
Finance
NASDAQ
|
₺19,79
H: 20.19 / L: 19.39
|
-0,85%
|
0,0M |
|
|
BVS
Bioventus Inc.
Health Technology
NASDAQ
|
₺10,47
H: 10.68 / L: 10.26
|
-1,32%
|
0,2M |
|
|
BVSAN
BULBULOGLU VINC SANAYI VE TICARET A.S.
Producer Manufacturing
BIST
|
₺137,30
H: 140.05 / L: 134.55
|
-9,97%
|
5,7M |
|
|
BW
Babcock & Wilcox Enterprises, Inc.
Electronic Technology
NYSE
|
₺20,27
H: 20.68 / L: 19.86
|
-4,48%
|
6,3M |
|
|
BWA
BorgWarner Inc.
Producer Manufacturing
NYSE
|
₺64,29
H: 65.58 / L: 63.00
|
-4,64%
|
0,9M |
|
|
BWB
Bridgewater Bancshares, Inc.
Finance
NASDAQ
|
₺18,04
H: 18.40 / L: 17.68
|
-0,82%
|
0,0M |
|
|
BWEN
🔥
Broadwind, Inc.
Producer Manufacturing
NASDAQ
|
₺3,99
H: 4.07 / L: 3.91
|
+4,45%
|
0,5M |
|
|
BWFG
Bankwell Financial Group, Inc.
Finance
NASDAQ
|
₺50,46
H: 51.47 / L: 49.45
|
-1,14%
|
0,0M |
|
|
BWIN
The Baldwin Insurance Group, Inc.
Finance
NASDAQ
|
₺20,10
H: 20.50 / L: 19.70
|
+1,46%
|
0,3M |
|
|
BWIV
Blue Water Acquisition Corp. IV
Finance
NYSE
|
₺9,93
H: 10.13 / L: 9.73
|
+0,00%
|
0,0M |
|
|
BWIV.U
Blue Water Acquisition Corp. IV
Finance
NYSE
|
₺10,12
H: 10.32 / L: 9.92
|
-0,10%
|
0,0M |
|
|
BWMN
Bowman Consulting Group Ltd.
Industrial Services
NASDAQ
|
₺31,44
H: 32.07 / L: 30.81
|
-4,38%
|
0,0M |
|
|
BWMX
Betterware de Mexico, S.A.P.I. de C.V.
Retail Trade
NYSE
|
₺16,17
H: 16.49 / L: 15.85
|
-2,00%
|
0,1M |
|
|
BWXT
BWX Technologies, Inc.
Electronic Technology
NYSE
|
₺203,42
H: 207.49 / L: 199.35
|
-3,57%
|
0,4M |
|
|
BX
Blackstone Inc.
Finance
NYSE
|
₺119,81
H: 122.20 / L: 117.41
|
-2,17%
|
2,0M |
|
|
BXC
Bluelinx Holdings Inc.
Distribution Services
NYSE
|
₺51,57
H: 52.60 / L: 50.53
|
-1,24%
|
0,1M |
|
|
BXDC
Blackstone Digital Infrastructure Trust Inc.
Finance
NYSE
|
₺20,01
H: 20.41 / L: 19.61
|
+1,01%
|
1,5M |
|
|
BXMT
Blackstone Mortgage Trust, Inc.
Finance
NYSE
|
₺18,13
H: 18.49 / L: 17.76
|
-1,60%
|
0,4M |
|
|
BXP
BXP, Inc.
Finance
NYSE
|
₺58,61
H: 59.78 / L: 57.44
|
-0,59%
|
0,4M |
|
|
BXSL
Blackstone Secured Lending Fund
Miscellaneous
NYSE
|
₺24,15
H: 24.63 / L: 23.66
|
+0,15%
|
0,7M |
|
|
BY
Byline Bancorp, Inc.
Finance
NYSE
|
₺32,01
H: 32.65 / L: 31.36
|
-1,73%
|
0,1M |
|
|
BYAH
Park Ha Biological Technology Co., Ltd.
Consumer Non-Durables
NASDAQ
|
₺1,28
H: 1.31 / L: 1.25
|
+0,00%
|
0,0M |
|
|
BYD
Boyd Gaming Corporation
Consumer Services
NYSE
|
₺78,91
H: 80.49 / L: 77.33
|
-0,60%
|
0,3M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.