Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
21:07:48
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
CEVA
CEVA, Inc.
Electronic Technology
NASDAQ
|
₺36,48
H: 37.21 / L: 35.75
|
-3,97%
|
0,3M |
|
|
CF
CF Industries Holdings, Inc.
Process Industries
NYSE
|
₺124,32
H: 126.81 / L: 121.83
|
+1,10%
|
1,2M |
|
|
CFBK
CF Bankshares Inc.
Finance
NASDAQ
|
₺27,25
H: 27.80 / L: 26.71
|
+0,44%
|
0,0M |
|
|
CFFI
C&F Financial Corporation
Finance
NASDAQ
|
₺76,86
H: 78.40 / L: 75.32
|
+1,83%
|
0,0M |
|
|
CFFN
Capitol Federal Financial, Inc.
Finance
NASDAQ
|
₺7,50
H: 7.64 / L: 7.35
|
-1,90%
|
0,2M |
|
|
CFG
Citizens Financial Group, Inc.
Finance
NYSE
|
₺60,08
H: 61.28 / L: 58.88
|
-1,80%
|
1,2M |
|
|
CFND
C1 Fund Inc.
Miscellaneous
NYSE
|
₺3,60
H: 3.67 / L: 3.53
|
-0,55%
|
0,0M |
|
|
CFR
Cullen/Frost Bankers, Inc.
Finance
NYSE
|
₺133,96
H: 136.64 / L: 131.28
|
-0,95%
|
0,1M |
|
|
CFTR/PA
Cantor Fitzgerald Income Trust, Inc. 9.50% Series A Cumulative Redeemable Preferred Stock
Miscellaneous
NYSE
|
₺24,90
H: 25.40 / L: 24.40
|
0,00%
|
0,0M |
|
|
CG
The Carlyle Group Inc.
Finance
NASDAQ
|
₺48,79
H: 49.76 / L: 47.81
|
-2,51%
|
1,4M |
|
|
CGBD
Carlyle Secured Lending, Inc.
Miscellaneous
NASDAQ
|
₺11,24
H: 11.46 / L: 11.02
|
+0,27%
|
0,2M |
|
|
CGCAM
Cagdas Cam Sanayi ve Ticaret AS
Consumer Durables
BIST
|
₺41,20
H: 42.02 / L: 40.38
|
-4,85%
|
3,7M |
|
|
CGCT
Cartesian Growth Corporation III
Finance
NASDAQ
|
₺10,39
H: 10.59 / L: 10.18
|
-0,05%
|
0,3M |
|
|
CGEM
Cullinan Therapeutics, Inc.
Health Technology
NASDAQ
|
₺15,85
H: 16.17 / L: 15.53
|
-1,86%
|
0,2M |
|
|
CGEN
Compugen Ltd.
Health Technology
NASDAQ
|
₺2,86
H: 2.92 / L: 2.80
|
-5,68%
|
0,6M |
|
|
CGNT
Cognyte Software Ltd.
Technology Services
NASDAQ
|
₺9,63
H: 9.82 / L: 9.44
|
-0,31%
|
0,2M |
|
|
CGNX
Cognex Corporation
Electronic Technology
NASDAQ
|
₺64,25
H: 65.53 / L: 62.96
|
-2,79%
|
0,7M |
|
|
CGON
CG Oncology, Inc.
Health Technology
NASDAQ
|
₺67,10
H: 68.44 / L: 65.76
|
-3,50%
|
0,3M |
|
|
CGTL
Creative Global Technology Holdings Limited
Distribution Services
NASDAQ
|
₺0,52
H: 0.53 / L: 0.51
|
-19,68%
|
0,7M |
|
|
CGTX
Cognition Therapeutics, Inc.
Health Technology
NASDAQ
|
₺1,15
H: 1.17 / L: 1.13
|
-4,18%
|
0,6M |
|
|
CHA
Chagee Holdings Limited
Consumer Non-Durables
NASDAQ
|
₺9,91
H: 10.11 / L: 9.71
|
-1,29%
|
0,1M |
|
|
CHAI
Core AI Holdings, Inc.
Technology Services
NASDAQ
|
₺1,14
H: 1.16 / L: 1.12
|
-4,20%
|
0,0M |
|
|
CHAR
Charlton Aria Acquisition Corporation
Finance
NASDAQ
|
₺10,74
H: 10.95 / L: 10.53
|
+0,00%
|
0,0M |
|
|
CHCI
Comstock Holding Companies, Inc.
Consumer Durables
NASDAQ
|
₺16,96
H: 17.30 / L: 16.62
|
-2,70%
|
0,0M |
|
|
CHCO
City Holding Company
Finance
NASDAQ
|
₺121,01
H: 123.43 / L: 118.59
|
-0,90%
|
0,0M |
|
|
CHCT
Community Healthcare Trust Incorporated
Finance
NYSE
|
₺16,85
H: 17.19 / L: 16.51
|
-1,35%
|
0,0M |
|
|
CHD
Church & Dwight Company, Inc.
Consumer Non-Durables
NYSE
|
₺94,29
H: 96.18 / L: 92.40
|
-0,38%
|
0,5M |
|
|
CHDN
Churchill Downs, Incorporated
Consumer Services
NASDAQ
|
₺86,21
H: 87.93 / L: 84.49
|
+0,52%
|
0,1M |
|
|
CHE
Chemed Corp
Health Services
NYSE
|
₺432,43
H: 441.08 / L: 423.78
|
+1,46%
|
0,1M |
|
|
CHEC
Chenghe Acquisition III Co.
Finance
NASDAQ
|
₺10,11
H: 10.31 / L: 9.91
|
+0,00%
|
0,0M |
|
|
CHEF
The Chefs' Warehouse, Inc.
Distribution Services
NASDAQ
|
₺80,74
H: 82.35 / L: 79.13
|
-0,54%
|
0,1M |
|
|
CHGG
Chegg, Inc.
Commercial Services
NYSE
|
₺1,05
H: 1.07 / L: 1.02
|
-0,48%
|
0,5M |
|
|
CHGZ
RN-Western Siberia
Finance
RUS
|
₺111,40
H: 113.63 / L: 109.17
|
-1,59%
|
0,0M |
|
|
CHH
Choice Hotels International, Inc.
Consumer Services
NYSE
|
₺107,56
H: 109.71 / L: 105.40
|
+1,74%
|
0,2M |
|
|
CHKP
Check Point Software Technologies Ltd.
Technology Services
NASDAQ
|
₺122,99
H: 125.44 / L: 120.53
|
+2,27%
|
0,7M |
|
|
CHKZ
CKPZ
Producer Manufacturing
RUS
|
₺16.750,00
H: 17,085.00 / L: 16,415.00
|
+1,52%
|
0,0M |
|
|
CHMF
Severstal
Non-Energy Minerals
RUS
|
₺744,00
H: 758.88 / L: 729.12
|
-1,43%
|
0,6M |
|
|
CHMG
Chemung Financial Corp
Finance
NASDAQ
|
₺65,43
H: 66.73 / L: 64.12
|
-2,06%
|
0,0M |
|
|
CHMI
Cherry Hill Mortgage Investment Corporation
Finance
NYSE
|
₺2,45
H: 2.49 / L: 2.40
|
-2,20%
|
0,2M |
|
|
CHMK
CMK
Non-Energy Minerals
RUS
|
₺3.985,00
H: 4,064.70 / L: 3,905.30
|
-0,25%
|
0,0M |
|
|
CHNR
China Natural Resources, Inc.
Distribution Services
NASDAQ
|
₺4,30
H: 4.39 / L: 4.21
|
-2,05%
|
0,0M |
|
|
CHOW
ChowChow Cloud International Holdings Limited
Technology Services
AMEX
|
₺0,44
H: 0.45 / L: 0.43
|
-2,77%
|
0,1M |
|
|
CHPG
ChampionsGate Acquisition Corporation
Finance
NASDAQ
|
₺10,34
H: 10.55 / L: 10.13
|
+0,10%
|
0,0M |
|
|
CHPT
ChargePoint Holdings, Inc.
Producer Manufacturing
NYSE
|
₺6,40
H: 6.53 / L: 6.27
|
-6,02%
|
0,2M |
|
|
CHR
Cheer Holding, Inc.
Technology Services
NASDAQ
|
₺1,77
H: 1.80 / L: 1.73
|
-9,02%
|
0,1M |
|
|
CHRD
Chord Energy Corporation
Energy Minerals
NASDAQ
|
₺145,59
H: 148.50 / L: 142.68
|
+2,14%
|
0,2M |
|
|
CHRN
ChronoScale Corporation
Technology Services
NASDAQ
|
₺18,29
H: 18.66 / L: 17.92
|
+2,06%
|
0,2M |
|
|
CHRS
Coherus Oncology, Inc.
Health Technology
NASDAQ
|
₺1,58
H: 1.61 / L: 1.55
|
-3,07%
|
0,8M |
|
|
CHRW
C.H. Robinson Worldwide, Inc.
Transportation
NASDAQ
|
₺163,41
H: 166.68 / L: 160.14
|
+2,27%
|
1,0M |
|
|
CHSCP
CHS Inc - 8% Cumulative Redeemable Preferred Stock
Distribution Services
NASDAQ
|
₺27,92
H: 28.48 / L: 27.36
|
-0,25%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.