Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
آخر تحديث
21:07:47
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
CASA
Casa Emtia Petrol Kimyevi ve Turevleri Sanayi Ticaret AS
Distribution Services
BIST
|
₺93,85
H: 95.73 / L: 91.97
|
+2,91%
|
0,0M |
|
|
CASH
Pathward Financial, Inc.
Finance
NASDAQ
|
₺79,65
H: 81.24 / L: 78.06
|
-1,95%
|
0,0M |
|
|
CASS
Cass Information Systems, Inc
Commercial Services
NASDAQ
|
₺45,59
H: 46.50 / L: 44.68
|
-0,39%
|
0,0M |
|
|
CAST
FreeCast, Inc.
Technology Services
NASDAQ
|
₺1,59
H: 1.62 / L: 1.56
|
-14,52%
|
0,1M |
|
|
CASY
Caseys General Stores, Inc.
Retail Trade
NASDAQ
|
₺853,52
H: 870.59 / L: 836.45
|
-2,73%
|
0,3M |
|
|
CAT
Caterpillar, Inc.
Producer Manufacturing
NYSE
|
₺885,07
H: 902.77 / L: 867.37
|
-3,82%
|
1,4M |
|
|
CATES
Cates Elektrik Uretim Anonim Sirketi
Utilities
BIST
|
₺38,96
H: 39.74 / L: 38.18
|
-1,81%
|
1,3M |
|
|
CATO
Cato Corporation (The)
Retail Trade
NYSE
|
₺2,90
H: 2.96 / L: 2.84
|
+1,40%
|
0,1M |
|
|
CATX
Perspective Therapeutics, Inc.
Health Technology
AMEX
|
₺3,72
H: 3.79 / L: 3.65
|
-3,63%
|
0,3M |
|
|
CATY
Cathay General Bancorp
Finance
NASDAQ
|
₺55,54
H: 56.65 / L: 54.43
|
-1,30%
|
0,1M |
|
|
CAVA
CAVA Group, Inc.
Consumer Services
NYSE
|
₺76,74
H: 78.27 / L: 75.21
|
+0,85%
|
0,6M |
|
|
CB
Chubb Limited
Finance
NYSE
|
₺323,86
H: 330.34 / L: 317.38
|
+1,18%
|
0,6M |
|
|
CBAN
Colony Bankcorp, Inc.
Finance
NYSE
|
₺19,21
H: 19.59 / L: 18.83
|
-1,39%
|
0,0M |
|
|
CBAT
CBAK Energy Technology, Inc.
Producer Manufacturing
NASDAQ
|
₺0,78
H: 0.80 / L: 0.77
|
-0,41%
|
0,0M |
|
|
CBC
Central Bancompany, Inc.
Finance
NASDAQ
|
₺26,48
H: 27.01 / L: 25.95
|
-1,45%
|
0,2M |
|
|
CBFV
CB Financial Services, Inc.
Finance
NASDAQ
|
₺34,66
H: 35.35 / L: 33.97
|
-0,74%
|
0,0M |
|
|
CBIO
Crescent Biopharma, Inc.
Health Technology
NASDAQ
|
₺18,77
H: 19.15 / L: 18.39
|
-11,59%
|
0,1M |
|
|
CBK
Commercial Bancgroup, Inc.
Finance
NASDAQ
|
₺27,42
H: 27.96 / L: 26.87
|
-2,58%
|
0,0M |
|
|
CBL
CBL & Associates Properties, Inc.
Finance
NYSE
|
₺46,55
H: 47.48 / L: 45.62
|
+0,65%
|
0,0M |
|
|
CBLL
CeriBell, Inc.
Health Technology
NASDAQ
|
₺16,55
H: 16.88 / L: 16.22
|
+0,55%
|
0,1M |
|
|
CBNA
Chain Bridge Bancorp, Inc.
Finance
NYSE
|
₺36,91
H: 37.65 / L: 36.17
|
+0,30%
|
0,0M |
|
|
CBNK
Capital Bancorp, Inc.
Finance
NASDAQ
|
₺30,10
H: 30.70 / L: 29.50
|
-0,76%
|
0,0M |
|
|
CBOE
Cboe Global Markets, Inc.
Finance
CBOE
|
₺361,40
H: 368.63 / L: 354.17
|
+0,76%
|
0,3M |
|
|
CBOM
MKB
Finance
RUS
|
₺6,15
H: 6.27 / L: 6.03
|
+0,44%
|
11,2M |
|
|
CBRE
CBRE Group Inc
Finance
NYSE
|
₺128,96
H: 131.54 / L: 126.38
|
-2,64%
|
2,7M |
|
|
CBRL
Cracker Barrel Old Country Store, Inc.
Consumer Services
NASDAQ
|
₺29,75
H: 30.35 / L: 29.16
|
+1,99%
|
0,4M |
|
|
CBRS
Cerebras Systems Inc.
Technology Services
NASDAQ
|
₺297,04
H: 302.98 / L: 291.09
|
-4,51%
|
13,1M |
|
|
CBSH
Commerce Bancshares, Inc.
Finance
NASDAQ
|
₺50,63
H: 51.64 / L: 49.62
|
-0,80%
|
0,5M |
|
|
CBT
Cabot Corporation
Process Industries
NYSE
|
₺81,30
H: 82.93 / L: 79.67
|
-0,96%
|
0,1M |
|
|
CBU
Community Financial System, Inc.
Finance
NYSE
|
₺61,75
H: 62.98 / L: 60.51
|
-0,76%
|
0,1M |
|
|
CBUS
Cibus, Inc.
Technology Services
NASDAQ
|
₺1,39
H: 1.41 / L: 1.36
|
-1,77%
|
0,2M |
|
|
CBZ
CBIZ, Inc.
Commercial Services
NYSE
|
₺28,81
H: 29.39 / L: 28.23
|
+1,30%
|
0,2M |
|
|
CC
Chemours Company (The)
Process Industries
NYSE
|
₺23,26
H: 23.73 / L: 22.79
|
-6,44%
|
0,8M |
|
|
CCAP
Crescent Capital BDC, Inc.
Finance
NASDAQ
|
₺11,19
H: 11.41 / L: 10.97
|
-6,67%
|
0,6M |
|
|
CCB
Coastal Financial Corporation
Finance
NASDAQ
|
₺68,29
H: 69.66 / L: 66.92
|
-2,04%
|
0,0M |
|
|
CCBG
Capital City Bank Group
Finance
NASDAQ
|
₺45,27
H: 46.17 / L: 44.36
|
-1,90%
|
0,0M |
|
|
CCC
CCC Intelligent Solutions Holdings Inc.
Technology Services
NASDAQ
|
₺4,26
H: 4.34 / L: 4.17
|
+0,35%
|
2,7M |
|
|
CCCC
C4 Therapeutics, Inc.
Health Technology
NASDAQ
|
₺3,37
H: 3.43 / L: 3.30
|
-7,30%
|
1,0M |
|
|
CCEC
Capital Clean Energy Carriers Corp.
Transportation
NASDAQ
|
₺20,93
H: 21.35 / L: 20.51
|
-1,23%
|
0,0M |
|
|
CCEL
Cryo-Cell International, Inc.
Transportation
AMEX
|
₺3,64
H: 3.71 / L: 3.57
|
-1,09%
|
0,0M |
|
|
CCEP
Coca-Cola Europacific Partners plc
Consumer Non-Durables
NASDAQ
|
₺89,90
H: 91.70 / L: 88.10
|
-1,02%
|
0,5M |
|
|
CCG
Cheche Group Inc.
Technology Services
NASDAQ
|
₺0,67
H: 0.69 / L: 0.66
|
-0,02%
|
0,0M |
|
|
CCHH
CCH Holdings Ltd
Consumer Services
NASDAQ
|
₺0,39
H: 0.40 / L: 0.38
|
-4,32%
|
0,0M |
|
|
CCI
Crown Castle Inc.
Finance
NYSE
|
₺85,73
H: 87.44 / L: 84.02
|
-1,81%
|
1,0M |
|
|
CCII
Cohen Circle Acquisition Corp. II
Finance
NASDAQ
|
₺10,23
H: 10.43 / L: 10.02
|
+0,05%
|
0,0M |
|
|
CCIX
Churchill Capital Corp IX
Finance
NASDAQ
|
₺10,77
H: 10.99 / L: 10.55
|
+0,00%
|
0,0M |
|
|
CCK
Crown Holdings, Inc.
Process Industries
NYSE
|
₺97,77
H: 99.73 / L: 95.81
|
-1,45%
|
0,3M |
|
|
CCL
Carnival Corporation Ltd.
Consumer Services
NYSE
|
₺24,87
H: 25.37 / L: 24.37
|
-1,31%
|
8,1M |
|
|
CCLD
CareCloud, Inc.
Technology Services
NASDAQ
|
₺2,15
H: 2.19 / L: 2.10
|
+0,23%
|
0,2M |
|
|
CCM
Concord Medical Services Holdings Limited
Health Services
NYSE
|
₺5,06
H: 5.16 / L: 4.96
|
+0,00%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
انضم إلى Finance Pro للوصول إلى بيانات المستوى 2 وتوزيع الوسطاء.