Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| ITGR |
Integer Holdings Corporation
NYSE
|
₺88,76 |
-1,18%
|
0,1M | ₺3013831731 |
| ITHA |
ITHAX Acquisition Corp III
NASDAQ
|
₺9,98 |
+0,40%
|
0,0M | ₺306053336 |
| ITIC |
Investors Title Company
NASDAQ
|
₺234,80 |
-1,17%
|
0,0M | ₺443301444 |
| ITOC |
iTonic Holdings Ltd
NASDAQ
|
₺0,31 |
-0,32%
|
0,0M | ₺5285500 |
| ITP |
IT Tech Packaging, Inc.
AMEX
|
₺0,20 |
-5,11%
|
0,3M | ₺3308257 |
| ITRI |
Itron, Inc.
NASDAQ
|
₺79,71 |
-2,24%
|
0,2M | ₺3534067666 |
| ITRN |
Ituran Location and Control Ltd.
NASDAQ
|
₺57,71 |
-1,91%
|
0,1M | ₺1147959039 |
| ITT |
ITT Inc.
NYSE
|
₺196,69 |
-3,03%
|
0,3M | ₺17583638982 |
| ITW |
Illinois Tool Works Inc.
NYSE
|
₺248,71 |
-0,82%
|
0,4M | ₺71553871254 |
| IVAT |
PJSC IVA
RUS
|
₺123,85 |
-0,56%
|
0,2M | ₺12455000000 |
| IVDA |
Iveda Solutions, Inc.
NASDAQ
|
₺0,32 |
-0,79%
|
0,2M | ₺3514364 |
| IVF |
INVO Fertility, Inc.
NASDAQ
|
₺1,63 |
+4,49%
|
0,0M | ₺2633132 |
| IVR |
INVESCO MORTGAGE CAPITAL INC
NYSE
|
₺7,99 |
-1,18%
|
1,2M | ₺741193764 |
| IVT |
InvenTrust Properties Corp.
NYSE
|
₺31,32 |
+0,00%
|
0,1M | ₺2440951101 |
| IVVD |
Invivyd, Inc.
NASDAQ
|
₺1,26 |
+8,62%
|
4,9M | ₺356332857 |
| IVZ |
Invesco Ltd
NYSE
|
₺26,95 |
-2,81%
|
1,4M | ₺11946844004 |
| IXHL |
Incannex Healthcare Inc.
NASDAQ
|
₺3,85 |
-0,77%
|
0,2M | ₺53798605 |
| IZEA |
IZEA Worldwide, Inc.
NASDAQ
|
₺3,70 |
-1,86%
|
0,0M | ₺64799400 |
| IZENR |
Izdemir Enerji Elektrik Uretim A.S.
BIST
|
₺11,14 |
+0,36%
|
143,2M | ₺27125625932 |
| IZFAS |
Izmir Firca Sanayi ve Ticaret AS
BIST
|
₺62,20 |
+0,32%
|
4,4M | ₺10985625000 |
| IZINV |
Iz Yatirim Holding AS
BIST
|
₺72,50 |
-3,33%
|
0,7M | ₺1313434124 |
| IZM |
ICZOOM Group Inc.
NASDAQ
|
₺0,39 |
-6,00%
|
0,1M | ₺4688265 |
| IZMDC |
Izmir Demir Celik Sanayi A.S.
BIST
|
₺7,75 |
-2,27%
|
8,1M | ₺11894999743 |
| J |
Jacobs Solutions Inc.
NYSE
|
₺112,16 |
-0,53%
|
0,5M | ₺13243951663 |
| JACK |
Jack In The Box Inc.
NASDAQ
|
₺10,54 |
-4,01%
|
0,4M | ₺201035904 |
| JACS |
Jackson Acquisition Company II
NYSE
|
₺10,60 |
+0,00%
|
0,0M | ₺255326400 |
| JAGU |
Jaguar Uranium Corp.
AMEX
|
₺1,93 |
-5,85%
|
0,0M | ₺38973988 |
| JAGX |
Jaguar Health, Inc.
NASDAQ
|
₺3,82 |
-3,05%
|
0,0M | ₺1532832 |
| JAKK |
JAKKS Pacific, Inc.
NASDAQ
|
₺21,34 |
-1,00%
|
0,0M | ₺244166505 |
| JAN |
Janus Living, Inc.
NYSE
|
₺27,02 |
-0,13%
|
0,1M | ₺5057829074 |
| JANTS |
Jantsa Jant Sanayi ve Ticaret AS
BIST
|
₺18,74 |
+2,63%
|
10,2M | ₺12782000160 |
| JANX |
Janux Therapeutics, Inc.
NASDAQ
|
₺13,69 |
-4,86%
|
0,3M | ₺834875852 |
| JATT |
JATT II Acquisition Corp
NASDAQ
|
₺10,53 |
-0,17%
|
0,0M | ₺82122300 |
| JAZZ |
Jazz Pharmaceuticals plc
NASDAQ
|
₺228,99 |
-0,89%
|
0,2M | ₺14367478710 |
| JBDI |
JBDI Holdings Limited
NASDAQ
|
₺0,58 |
-2,54%
|
0,0M | ₺10941711 |
| JBGS |
JBG SMITH Properties
NYSE
|
₺14,47 |
-1,50%
|
0,1M | ₺842962757 |
| JBHT |
J.B. Hunt Transport Services, Inc.
NASDAQ
|
₺261,32 |
+2,62%
|
0,8M | ₺24642267812 |
| JBI |
Janus International Group, Inc.
NYSE
|
₺4,79 |
-4,20%
|
0,6M | ₺653319864 |
| JBIO |
Jade Biosciences, Inc.
NASDAQ
|
₺22,63 |
-6,22%
|
0,2M | ₺1117013926 |
| JBL |
Jabil Inc.
NYSE
|
₺342,71 |
-3,28%
|
0,3M | ₺36156804072 |
| JBLU |
JetBlue Airways Corporation
NASDAQ
|
₺4,68 |
-4,20%
|
8,1M | ₺1739188496 |
| JBS |
JBS N.V.
NYSE
|
₺13,64 |
-2,43%
|
3,3M | ₺14574460523 |
| JBSS |
John B. Sanfilippo & Son, Inc.
NASDAQ
|
₺74,70 |
-0,07%
|
0,0M | ₺873004712 |
| JBTM |
JBT Marel Corporation
NYSE
|
₺125,58 |
-0,16%
|
0,2M | ₺6538415552 |
| JCAP |
Jefferson Capital, Inc.
NASDAQ
|
₺18,27 |
-2,25%
|
0,1M | ₺1127470778 |
| JCI |
Johnson Controls International plc
NYSE
|
₺141,95 |
-2,13%
|
0,9M | ₺86602858196 |
| JCSE |
JE Cleantech Holdings Limited
NASDAQ
|
₺1,32 |
+3,80%
|
0,0M | ₺6600287 |
| JCTC |
Jewett-Cameron Trading Company
NASDAQ
|
₺1,95 |
-2,50%
|
0,0M | ₺6864220 |
| JD |
JD.com, Inc.
NASDAQ
|
₺31,88 |
-2,98%
|
6,1M | ₺40288687042 |
| JDZG |
JIADE LIMITED
NASDAQ
|
₺1,99 |
+19,16%
|
0,6M | ₺2815387 |