Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| KARTN |
Kartonsan Karton Sanayi ve Ticaret Anonim Sirketi
BIST
|
₺120,60 |
-4,29%
|
0,6M | ₺9450000000 |
| KATMR |
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret A.S.
BIST
|
₺2,93 |
-1,35%
|
93,7M | ₺6395152562 |
| KAYSE |
Kayseri Seker Fabrikasi AS
BIST
|
₺4,78 |
-2,65%
|
15,4M | ₺14644239970 |
| KAZT |
Kuib.Azot
RUS
|
₺413,40 |
-0,63%
|
0,0M | ₺74788322405 |
| KBDC |
Kayne Anderson BDC, Inc.
NYSE
|
₺14,77 |
+0,00%
|
0,1M | ₺979989508 |
| KBH |
KB Home
NYSE
|
₺45,49 |
-2,99%
|
0,3M | ₺2849868708 |
| KBON |
Karbon Capital Partners Corp.
NASDAQ
|
₺10,09 |
+0,10%
|
0,1M | ₺345552573 |
| KBORU |
Kuzey Boru A.S.
BIST
|
₺25,48 |
-1,24%
|
6,0M | ₺15479999542 |
| KBR |
KBR, Inc.
NYSE
|
₺30,33 |
-1,80%
|
0,4M | ₺3844905284 |
| KBSB |
TNS energo Kuban Company
RUS
|
₺819,00 |
-0,24%
|
0,0M | ₺14670810240 |
| KBSX |
FST Corp.
NASDAQ
|
₺1,36 |
+4,62%
|
0,2M | ₺60881761 |
| KC |
Kingsoft Cloud Holdings Limited
NASDAQ
|
₺15,38 |
-9,21%
|
1,2M | ₺4904761686 |
| KCA.U |
Kensington Capital Acquisition Corp. VI New
NYSE
|
₺10,00 |
+0,00%
|
0,0M | ₺234715000 |
| KCAER |
Kocaer Celik Sanayi ve Ticaret AS
BIST
|
₺12,60 |
-1,72%
|
16,2M | ₺24550299416 |
| KCHE |
Kamchatskenergo
RUS
|
₺0,37 |
+3,61%
|
0,7M | ₺21114130986 |
| KCHOL |
Koc Holding A.S.
BIST
|
₺199,00 |
-2,69%
|
21,5M | ₺518591152470 |
| KCHV |
Kochav Defense Acquisition Corp.
NASDAQ
|
₺10,31 |
-0,10%
|
0,0M | ₺353193642 |
| KD |
Kyndryl Holdings, Inc.
NYSE
|
₺11,24 |
+0,94%
|
1,2M | ₺2532899198 |
| KDK |
Kodiak AI, Inc.
NASDAQ
|
₺8,03 |
-0,37%
|
0,3M | ₺1476318934 |
| KDP |
Keurig Dr Pepper Inc.
NASDAQ
|
₺28,99 |
-0,40%
|
2,1M | ₺39435816124 |
| KE |
Kimball Electronics, Inc.
NASDAQ
|
₺24,59 |
-1,68%
|
0,0M | ₺591363081 |
| KEEL |
Keel Infrastructure Corp.
NASDAQ
|
₺4,28 |
-7,27%
|
19,4M | ₺2581367396 |
| KELYA |
Kelly Services, Inc.
NASDAQ
|
₺9,41 |
-4,08%
|
0,2M | ₺341470415 |
| KEMZP |
AO "KEMZ" PRF
RUS
|
₺1.248,60 |
+8,57%
|
0,0M | ₺0 |
| KEN |
Kenon Holdings Ltd.
NYSE
|
₺87,50 |
-4,32%
|
0,0M | ₺4559484711 |
| KENT |
Kent Gida Maddeleri Sanayii ve Ticaret A.S.
BIST
|
₺418,75 |
-0,95%
|
0,0M | ₺139507500000 |
| KEQU |
Kewaunee Scientific Corporation
NASDAQ
|
₺38,68 |
+2,68%
|
0,0M | ₺110871735 |
| KERVN |
Kervansaray Yatirim Holding A.S.
BIST
|
₺5,16 |
+1,18%
|
1,0M | ₺2795269046 |
| KESK |
AO "Komi energosbyt komp" ORD
RUS
|
₺0,56 |
+0,01%
|
0,0M | ₺0 |
| KEX |
Kirby Corporation
NYSE
|
₺145,93 |
-0,98%
|
0,2M | ₺7807254741 |
| KEY |
KeyCorp
NYSE
|
₺20,76 |
-1,54%
|
4,9M | ₺22503104488 |
| KEYS |
Keysight Technologies Inc.
NYSE
|
₺351,30 |
-2,84%
|
0,8M | ₺60247969560 |
| KFBA |
INGRAD
RUS
|
₺1.750,00 |
-0,28%
|
0,0M | ₺52432850830 |
| KFEIN |
Kafein Yazilim Hizmetleri Ticaret AS
BIST
|
₺9,22 |
-2,23%
|
4,2M | ₺1862425060 |
| KFFB |
Kentucky First Federal Bancorp
NASDAQ
|
₺4,47 |
-4,18%
|
0,0M | ₺36107179 |
| KFII |
K&F Growth Acquisition Corp. II
NASDAQ
|
₺10,51 |
+0,10%
|
0,0M | ₺412581185 |
| KFRC |
Kforce, Inc.
NYSE
|
₺39,34 |
-0,35%
|
0,0M | ₺701510900 |
| KFS |
Kingsway Financial Services, Inc.
NYSE
|
₺10,67 |
-2,65%
|
0,0M | ₺308860914 |
| KFY |
Korn Ferry
NYSE
|
₺64,15 |
+0,06%
|
0,1M | ₺3328556532 |
| KG |
Kestrel Group, Ltd.
NASDAQ
|
₺11,00 |
-6,22%
|
0,0M | ₺86064325 |
| KGS |
Kodiak Gas Services, Inc.
NYSE
|
₺73,80 |
-0,58%
|
1,5M | ₺6551302059 |
| KGYO |
KORAY GAYRIMENKUL YATIRIM ORTAKLIGI A.S. Class B
BIST
|
₺12,53 |
-1,49%
|
13,8M | ₺12720000267 |
| KHC |
The Kraft Heinz Company
NASDAQ
|
₺23,11 |
-0,86%
|
3,8M | ₺27403319427 |
| KIDS |
OrthoPediatrics Corp.
NASDAQ
|
₺17,83 |
-0,39%
|
0,0M | ₺457963428 |
| KIDZ |
Classover Holdings, Inc.
NASDAQ
|
₺0,47 |
-15,00%
|
0,3M | ₺3169905 |
| KIM |
Kimco Realty Corporation (HC)
NYSE
|
₺23,06 |
-0,54%
|
1,1M | ₺15548057770 |
| KIMMR |
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
BIST
|
₺16,98 |
-1,28%
|
1,8M | ₺4103080181 |
| KINS |
Kingstone Companies, Inc
NASDAQ
|
₺14,94 |
+0,54%
|
0,0M | ₺216403510 |
| KITT |
Nauticus Robotics, Inc.
NASDAQ
|
₺1,91 |
-4,75%
|
0,1M | ₺8310634 |
| KKR |
KKR & Co. Inc.
NYSE
|
₺98,53 |
-1,05%
|
2,1M | ₺88462929645 |