Market Data Center

ALL STOCKS

Find, analyze and track the stocks that meet your criteria among thousands of stocks.

الأعلى ارتفاعاً الأعلى انخفاضاً RSI منخفض
الرمز اسم السهم السعر التغيير (%) الحجم القيمة السوقية
IHAAS
Ihlas Haber Ajansi SA
BIST
 ₺82,65
-0,60%
1,5M ₺13553450249
IHEVA
Ihlas Ev Aletleri Imalat, Sanayi ve Ticaret A.S.
BIST
 ₺2,22
-0,45%
2,6M ₺781615007
IHGZT
Ihlas Gazetecilik A.S.
BIST
 ₺1,53
-1,29%
18,2M ₺1239999962
IHLAS
Ihlas Holding A.S.
BIST
 ₺2,08
-2,35%
28,2M ₺3044944628
IHLGM
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
BIST
 ₺2,12
-1,85%
17,1M ₺2160000086
IHRT
iHeartMedia, Inc.
NASDAQ
 ₺4,63
-2,83%
0,5M ₺632800627
IHS
IHS Holding Limited
NYSE
 ₺8,23
+0,06%
0,5M ₺2759662039
IHT
InnSuites Hospitality Trust Shares of Beneficial Interest
AMEX
 ₺1,13
-0,88%
0,0M ₺14001408
IHYAY
Ihlas Yayin Holding A.S.
BIST
 ₺1,80
-1,10%
5,1M ₺818999970
III
Information Services Group, Inc.
NASDAQ
 ₺4,23
-0,59%
0,2M ₺202120922
IIIN
Insteel Industries, Inc.
NYSE
 ₺26,00
-2,80%
0,0M ₺505264412
IIIV
i3 Verticals, Inc.
NASDAQ
 ₺19,05
+1,93%
0,2M ₺580564970
IINN
Inspira Technologies Oxy B.H.N. Ltd.
NASDAQ
 ₺0,40
+2,12%
0,1M ₺17610379
IIPR
Innovative Industrial Properties, Inc.
NYSE
 ₺54,00
-1,53%
0,2M ₺1553821454
IKT
Inhibikase Therapeutics, Inc.
NASDAQ
 ₺1,74
-6,72%
0,5M ₺229076630
ILAG
Intelligent Living Application Group Inc.
NASDAQ
 ₺4,19
-2,33%
0,0M ₺8702412
ILLR
Triller Group Inc.
NASDAQ
 ₺0,19
-11,52%
0,3M ₺37913658
ILLU
Illumination Acquisition Corp I
NASDAQ
 ₺9,87
+0,00%
0,1M ₺384522043
ILMN
Illumina, Inc.
NASDAQ
 ₺140,58
-1,86%
0,6M ₺21269755244
ILPT
Industrial Logistics Properties Trust
NASDAQ
 ₺7,94
-0,13%
0,2M ₺529323789
IMA
ImageneBio, Inc.
NASDAQ
 ₺5,75
-2,79%
0,0M ₺64257809
IMASM
IMAS Makina Sanayi Anonim Sirketi
BIST
 ₺3,50
-2,23%
21,4M ₺3311499929
IMAX
Imax Corporation
NYSE
 ₺34,17
+0,35%
0,2M ₺1874401288
IMCC
IM Cannabis Corp.
NASDAQ
 ₺0,23
-5,06%
0,2M ₺1435721
IMCR
Immunocore Holdings plc
NASDAQ
 ₺28,43
-1,15%
0,1M ₺1461926261
IMDX
Insight Molecular Diagnostics Inc.
NASDAQ
 ₺6,26
-2,49%
0,3M ₺202136458
IMKTA
Ingles Markets, Incorporated
NASDAQ
 ₺85,87
-0,27%
0,1M ₺1596347794
IMMR
Immersion Corporation
NASDAQ
 ₺6,16
-1,12%
0,1M ₺203898787
IMMX
Immix Biopharma, Inc.
NASDAQ
 ₺9,90
-1,98%
0,3M ₺538673143
IMNM
Immunome, Inc.
NASDAQ
 ₺20,87
-5,22%
0,4M ₺2363535669
IMNN
Imunon, Inc.
NASDAQ
 ₺2,48
-2,75%
0,0M ₺10421253
IMPP
Imperial Petroleum Inc.
NASDAQ
 ₺4,82
-0,72%
0,1M ₺214983673
IMRX
Immuneering Corporation
NASDAQ
 ₺5,08
-1,26%
0,3M ₺328338421
IMSR
Terrestrial Energy Inc.
NASDAQ
 ₺7,19
-11,82%
1,6M ₺591446991
IMTE
Integrated Media Technology Limited
NASDAQ
 ₺0,53
-6,07%
0,0M ₺1814547
IMTX
Immatics N.V.
NASDAQ
 ₺10,90
-2,42%
0,1M ₺1461295730
IMUX
Immunic, Inc.
NASDAQ
 ₺11,71
-7,47%
0,1M ₺159508074
IMVT
Immunovant, Inc.
NASDAQ
 ₺27,72
-4,28%
0,4M ₺5641911872
IMXI
International Money Express, Inc.
NASDAQ
 ₺15,28
+0,30%
0,2M ₺459693351
INAB
IN8bio, Inc.
NASDAQ
 ₺1,49
-6,29%
0,1M ₺14672163
INAC
Indigo Acquisition Corp.
NASDAQ
 ₺10,20
+0,00%
0,0M ₺150500998
INBK
First Internet Bancorp
NASDAQ
 ₺23,11
-3,10%
0,0M ₺201442071
INBS
Intelligent Bio Solutions Inc.
NASDAQ
 ₺4,20
+2,19%
0,1M ₺10045753
INBX
Inhibrx Biosciences, Inc.
NASDAQ
 ₺104,62
-9,93%
0,2M ₺1528214357
INCY
Incyte Corporation
NASDAQ
 ₺95,48
-2,20%
0,6M ₺19075199171
INDB
Independent Bank Corp.
NASDAQ
 ₺75,79
-1,47%
0,1M ₺3656636409
INDES
Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret A.S
BIST
 ₺11,30
-3,42%
8,3M ₺8774275034
INDI
indie Semiconductor, Inc.
NASDAQ
 ₺4,15
-3,94%
1,8M ₺941650544
INDO
Indonesia Energy Corporation Limited
AMEX
 ₺3,02
+3,78%
0,4M ₺46468257
INDP
Indaptus Therapeutics, Inc.
NASDAQ
 ₺1,73
-1,14%
0,0M ₺3879220