Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| KLAC |
KLA Corporation
NASDAQ
|
₺1.835,07 |
-3,06%
|
0,4M | ₺239710631485 |
| KLAR |
Klarna Group plc
NYSE
|
₺15,26 |
-7,35%
|
9,6M | ₺5760770376 |
| KLC |
KinderCare Learning Companies, Inc.
NYSE
|
₺4,00 |
-8,47%
|
1,4M | ₺473713183 |
| KLGYO |
Kiler Gayrimenkul Yatirim Ortakligi A.S.
BIST
|
₺4,99 |
-2,35%
|
9,9M | ₺7128450186 |
| KLIC |
Kulicke and Soffa Industries, Inc.
NASDAQ
|
₺100,95 |
-3,02%
|
0,3M | ₺5283003859 |
| KLKIM |
Kalekim Kimyevi Maddeler Sanayi ve Ticaret AS
BIST
|
₺32,60 |
-0,85%
|
2,2M | ₺15124800491 |
| KLMSN |
Klimasan Klima Sanayi ve Ticaret A.S.
BIST
|
₺33,72 |
-2,37%
|
0,7M | ₺2735567967 |
| KLNMA |
Turkiye Kalkinma ve Yatirim Bankasi A.S.
BIST
|
₺9,29 |
-1,17%
|
0,5M | ₺93999996185 |
| KLOG |
GAZORASPREDELENIYE KALUGA ORD
RUS
|
₺33.110,00 |
+0,15%
|
0,0M | ₺329345430 |
| KLRA |
Kailera Therapeutics, Inc.
NASDAQ
|
₺21,06 |
-2,05%
|
0,2M | ₺2728055748 |
| KLRHO |
KILER HOLDING A.S.
BIST
|
₺103,00 |
-2,46%
|
5,2M | ₺171599997520 |
| KLRS |
Kalaris Therapeutics, Inc.
NASDAQ
|
₺5,02 |
-3,83%
|
0,0M | ₺109574186 |
| KLSB |
Kalugsk. Sbyt. Company
RUS
|
₺19,23 |
-0,05%
|
0,0M | ₺1760216556 |
| KLSER |
Kaleseramik Canakkale Kalebodur Seramik A.S.
BIST
|
₺28,92 |
+1,47%
|
3,2M | ₺14671192566 |
| KLSYN |
Koleksiyon Mobilya Sanayi AS
BIST
|
₺10,98 |
+1,39%
|
8,5M | ₺4672276399 |
| KLTR |
Kaltura, Inc.
NASDAQ
|
₺1,51 |
-0,33%
|
0,1M | ₺226313983 |
| KLVZ |
KLVZ KRISTALL
RUS
|
₺2,74 |
-1,01%
|
0,2M | ₺2549473873 |
| KLXE |
KLX Energy Services Holdings, Inc.
NASDAQ
|
₺4,04 |
+0,50%
|
0,1M | ₺80443511 |
| KLYPV |
Kalyon Gunes Teknolojileri Uretim Anonim Sirketi
BIST
|
₺63,00 |
-3,15%
|
3,0M | ₺26764240910 |
| KMAZ |
KAMAZ
RUS
|
₺69,10 |
+0,29%
|
0,1M | ₺48728116615 |
| KMB |
Kimberly-Clark Corporation
NASDAQ
|
₺95,83 |
-0,87%
|
1,4M | ₺31809842001 |
| KMDA |
Kamada Ltd.
NASDAQ
|
₺7,80 |
-2,80%
|
0,0M | ₺449951215 |
| KMEZ |
Kovrov Mech. Zavod
RUS
|
₺1.050,00 |
+0,38%
|
0,0M | ₺3937771600 |
| KMI |
Kinder Morgan, Inc.
NYSE
|
₺33,36 |
-0,13%
|
4,9M | ₺74209064066 |
| KMPR |
Kemper Corporation
NYSE
|
₺30,15 |
+0,00%
|
0,2M | ₺1775057995 |
| KMPUR |
Kimteks Poliuretan Sanayi ve Ticaret AS
BIST
|
₺21,50 |
-5,20%
|
5,2M | ₺11027016425 |
| KMRK |
K-Tech Solutions Company Limited
NASDAQ
|
₺2,61 |
+1,16%
|
0,0M | ₺55070998 |
| KMT |
Kennametal Inc.
NYSE
|
₺34,59 |
-1,69%
|
0,3M | ₺2635726271 |
| KMTS |
Kestra Medical Technologies, Ltd.
NASDAQ
|
₺20,39 |
-7,63%
|
0,1M | ₺1189940765 |
| KMTX |
AO "Komiteks" ORD
RUS
|
₺12,00 |
+0,93%
|
0,0M | ₺17940271525 |
| KMTZ |
AO "KOSOGORSK METALL ZAV" ORD
RUS
|
₺69,05 |
-0,43%
|
0,0M | ₺0 |
| KMX |
CarMax Inc
NYSE
|
₺37,20 |
-2,35%
|
0,7M | ₺5275021868 |
| KN |
Knowles Corporation
NYSE
|
₺34,76 |
-3,23%
|
0,3M | ₺2974088170 |
| KNDI |
Kandi Technologies Group, Inc.
NASDAQ
|
₺0,68 |
+0,00%
|
0,0M | ₺68182036 |
| KNF |
Knife Riv Holding Co.
NYSE
|
₺76,46 |
-4,39%
|
0,1M | ₺4339399946 |
| KNFRT |
Konfrut Tarim A.S.
BIST
|
₺12,30 |
-1,60%
|
2,2M | ₺3300000000 |
| KNOP |
KNOT Offshore Partners LP
NYSE
|
₺10,78 |
-0,92%
|
0,0M | ₺372481626 |
| KNRX |
KNOREX LTD.
AMEX
|
₺0,77 |
-4,48%
|
0,1M | ₺0 |
| KNSA |
Kiniksa Pharmaceuticals International, plc
NASDAQ
|
₺57,41 |
-1,93%
|
0,1M | ₺4417011571 |
| KNSL |
Kinsale Capital Group, Inc.
NYSE
|
₺311,16 |
+2,41%
|
0,1M | ₺7176226295 |
| KNTK |
Kinetik Holdings Inc.
NYSE
|
₺50,70 |
-0,48%
|
0,4M | ₺8474172781 |
| KNX |
Knight-Swift Transportation Holdings Inc.
NYSE
|
₺67,95 |
-0,12%
|
2,1M | ₺11041467325 |
| KO |
Coca-Cola Company (The)
NYSE
|
₺80,75 |
+0,37%
|
8,5M | ₺347425442387 |
| KOCMT |
Koc Metalurji AS
BIST
|
₺2,62 |
-1,13%
|
19,1M | ₺6259053082 |
| KOD |
Kodiak Sciences Inc
NASDAQ
|
₺36,00 |
-6,98%
|
0,3M | ₺2252823942 |
| KODK |
Eastman Kodak Company
NYSE
|
₺9,88 |
+4,22%
|
0,5M | ₺964287938 |
| KOGK |
Korshunovskii GOK
RUS
|
₺307,20 |
+0,39%
|
0,0M | ₺7653855600 |
| KONKA |
Konya Kagit Sanayi ve Ticaret AS
BIST
|
₺14,75 |
-2,51%
|
5,1M | ₺5888877423 |
| KONTR |
Kontrolmatik Teknoloji Enerji ve Muhendislik AS
BIST
|
₺8,46 |
-10,00%
|
397,1M | ₺12219999504 |
| KONYA |
Konya Cimento Sanayi A.S.
BIST
|
₺4.057,50 |
-0,98%
|
0,0M | ₺19968919535 |