Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| HTH |
Hilltop Holdings Inc.
NYSE
|
₺36,42 |
-1,06%
|
0,1M | ₺2131669859 |
| HTLD |
Heartland Express, Inc.
NASDAQ
|
₺13,46 |
+2,44%
|
0,3M | ₺1043011291 |
| HTLM |
HomesToLife Ltd
NASDAQ
|
₺1,74 |
-1,58%
|
0,0M | ₺156056250 |
| HTO |
H2O America
NASDAQ
|
₺55,95 |
+0,15%
|
0,1M | ₺2340752492 |
| HTOO |
Fusion Fuel Green PLC
NASDAQ
|
₺2,90 |
-3,65%
|
0,0M | ₺8751742 |
| HTT |
High Templar Tech Limited
NYSE
|
₺2,15 |
-3,15%
|
0,0M | ₺347821739 |
| HTTBT |
Hitit Bilgisayar Hizmetleri A.S.
BIST
|
₺40,90 |
-1,87%
|
0,5M | ₺12504000092 |
| HTZ |
Hertz Global Holdings, Inc
NASDAQ
|
₺5,67 |
-2,83%
|
2,5M | ₺1788806018 |
| HUBB |
Hubbell Inc
NYSE
|
₺482,91 |
+0,18%
|
0,2M | ₺25517822853 |
| HUBC |
Hub Cyber Security Ltd.
NASDAQ
|
₺0,17 |
+10,11%
|
231,1M | ₺211603 |
| HUBG |
Hub Group, Inc.
NASDAQ
|
₺37,07 |
-0,59%
|
0,3M | ₺2266960621 |
| HUBS |
HubSpot, Inc.
NYSE
|
₺198,11 |
+7,99%
|
1,5M | ₺10146746665 |
| HUBVC |
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
|
₺3,95 |
+0,77%
|
1,7M | ₺1097600021 |
| HUDI |
Huadi International Group Co., Ltd.
NASDAQ
|
₺1,27 |
+9,67%
|
0,1M | ₺18191419 |
| HUHU |
HUHUTECH International Group Inc.
NASDAQ
|
₺9,53 |
+2,31%
|
0,1M | ₺242827958 |
| HUIZ |
Huize Holding Limited
NASDAQ
|
₺1,74 |
+4,19%
|
0,0M | ₺16877147 |
| HUM |
Humana Inc.
NYSE
|
₺305,04 |
+1,22%
|
0,5M | ₺36623560868 |
| HUMA |
Humacyte, Inc.
NASDAQ
|
₺0,90 |
-9,79%
|
4,5M | ₺200294534 |
| HUN |
Huntsman Corporation
NYSE
|
₺13,89 |
-2,94%
|
1,1M | ₺2435599151 |
| HUNER |
Hun Yenilenebilir Enerji Uretim AS
BIST
|
₺3,69 |
+0,82%
|
73,6M | ₺3660000086 |
| HURA |
TuHURA Biosciences, Inc.
NASDAQ
|
₺2,32 |
-7,77%
|
0,2M | ₺147425046 |
| HURC |
Hurco Companies, Inc.
NASDAQ
|
₺16,45 |
-0,99%
|
0,0M | ₺106011941 |
| HURGZ |
Hurriyet Gazetecilik ve Matbaacilik A.S.
BIST
|
₺8,95 |
-0,33%
|
18,3M | ₺5316159729 |
| HURN |
Huron Consulting Group Inc.
NASDAQ
|
₺107,01 |
+3,97%
|
0,1M | ₺1734827708 |
| HUT |
Hut 8 Corp.
NASDAQ
|
₺101,34 |
-7,34%
|
2,2M | ₺11410287250 |
| HUYA |
HUYA Inc.
NYSE
|
₺2,91 |
-2,52%
|
0,5M | ₺684777757 |
| HVII |
Hennessy Capital Investment Corp. VII
NASDAQ
|
₺10,42 |
+0,10%
|
0,0M | ₺271163131 |
| HVMC |
Highview Merger Corp.
NASDAQ
|
₺10,11 |
-0,20%
|
0,0M | ₺297335101 |
| HVT |
Haverty Furniture Companies, Inc.
NYSE
|
₺20,95 |
+0,12%
|
0,0M | ₺340898326 |
| HWBK |
Hawthorn Bancshares, Inc.
NASDAQ
|
₺36,50 |
-0,14%
|
0,0M | ₺251725346 |
| HWC |
Hancock Whitney Corporation
NASDAQ
|
₺63,63 |
-3,29%
|
0,5M | ₺5163675697 |
| HWH |
HWH International Inc.
NASDAQ
|
₺1,01 |
-2,81%
|
0,0M | ₺7557145 |
| HWKN |
Hawkins, Inc.
NASDAQ
|
₺158,14 |
+1,00%
|
0,1M | ₺3300093429 |
| HWM |
Howmet Aerospace Inc.
NYSE
|
₺263,86 |
-3,12%
|
0,9M | ₺105572358548 |
| HXHX |
Haoxin Holdings Limited
NASDAQ
|
₺0,45 |
+0,22%
|
0,0M | ₺6187500 |
| HXL |
Hexcel Corporation
NYSE
|
₺89,37 |
-3,37%
|
0,2M | ₺6740550637 |
| HY |
Hyster-Yale, Inc.
NYSE
|
₺36,19 |
+0,46%
|
0,1M | ₺648323334 |
| HYDR |
RusGidro
RUS
|
₺0,38 |
-1,95%
|
207,2M | ₺173469417044 |
| HYFM |
Hydrofarm Holdings Group, Inc.
NASDAQ
|
₺1,05 |
-2,34%
|
0,0M | ₺4979019 |
| HYFT |
MindWalk Holdings Corp.
NASDAQ
|
₺1,21 |
-3,97%
|
0,1M | ₺56521360 |
| HYLN |
Hyliion Holdings Corp.
AMEX
|
₺4,23 |
+14,65%
|
4,7M | ₺754395568 |
| HYMC |
Hycroft Mining Holding Corporation
NASDAQ
|
₺35,81 |
-9,02%
|
1,3M | ₺3271623256 |
| HYNE |
Hoyne Bancorp, Inc.
NASDAQ
|
₺15,65 |
+0,38%
|
0,0M | ₺126717083 |
| HYPD |
Hyperion DeFi, Inc.
NASDAQ
|
₺3,34 |
-7,81%
|
0,3M | ₺40779450 |
| HYPR |
AO "New Energy" ORD
RUS
|
₺78,37 |
+3,53%
|
0,0M | ₺0 |
| HZO |
MarineMax, Inc. (FL)
NYSE
|
₺33,07 |
-2,76%
|
0,1M | ₺728471028 |
| IAC |
IAC Inc.
NASDAQ
|
₺40,21 |
+0,47%
|
0,3M | ₺2990821936 |
| IACO |
Idea Acquisition Corp.
NASDAQ
|
₺9,86 |
+0,00%
|
0,0M | ₺444316250 |
| IACQU |
Irenic Acquisition Corp.
NASDAQ
|
₺9,99 |
-0,10%
|
0,0M | ₺226400000 |
| IART |
Integra LifeSciences Holdings Corporation
NASDAQ
|
₺14,12 |
-2,62%
|
0,2M | ₺1098492305 |