Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| HE |
Hawaiian Electric Industries, Inc.
NYSE
|
₺13,43 |
-0,81%
|
0,6M | ₺2318496371 |
| HEAD |
IPJSC Headhunter
RUS
|
₺2.758,00 |
+2,19%
|
0,6M | ₺127352093682 |
| HEDEF |
Hedef Holding AS
BIST
|
₺146,70 |
+1,17%
|
1,4M | ₺282671110229 |
| HEI |
Heico Corporation
NYSE
|
₺288,22 |
-3,01%
|
0,3M | ₺34103057362 |
| HEKTS |
Hektas Ticaret T.A.S.
BIST
|
₺4,59 |
-1,71%
|
471,2M | ₺39368100643 |
| HELE |
Helen of Troy Limited
NASDAQ
|
₺22,80 |
-2,69%
|
0,2M | ₺530275696 |
| HEPS |
D-Market Electronic Services & Trading
NASDAQ
|
₺2,49 |
-3,86%
|
0,2M | ₺832381699 |
| HERE |
Here Group Limited
NASDAQ
|
₺2,98 |
-2,93%
|
0,1M | ₺166960765 |
| HESM |
Hess Midstream LP
NYSE
|
₺39,49 |
+0,66%
|
1,0M | ₺8141983375 |
| HFBL |
Home Federal Bancorp, Inc. of Louisiana
NASDAQ
|
₺19,75 |
+0,00%
|
0,0M | ₺60724079 |
| HFFG |
HF Foods Group Inc.
NASDAQ
|
₺1,92 |
+0,52%
|
0,1M | ₺102672801 |
| HFWA |
Heritage Financial Corporation
NASDAQ
|
₺26,03 |
-1,72%
|
0,1M | ₺1072719637 |
| HG |
Hamilton Insurance Group, Ltd.
NYSE
|
₺32,18 |
+4,35%
|
0,2M | ₺3194058074 |
| HGBL |
Heritage Global Inc.
NASDAQ
|
₺1,19 |
-2,87%
|
0,0M | ₺41160682 |
| HGTY |
Hagerty, Inc.
NYSE
|
₺10,47 |
+1,21%
|
0,1M | ₺3593203790 |
| HGV |
Hilton Grand Vacations Inc.
NYSE
|
₺45,13 |
+0,60%
|
0,2M | ₺3599743513 |
| HHH |
Howard Hughes Holdings Inc.
NYSE
|
₺64,38 |
-0,43%
|
0,1M | ₺3838631193 |
| HHS |
Harte Hanks, Inc.
NASDAQ
|
₺2,80 |
-0,36%
|
0,0M | ₺20761423 |
| HIFS |
Hingham Institution for Savings
NASDAQ
|
₺260,15 |
-1,86%
|
0,0M | ₺567191990 |
| HIG |
The Hartford Insurance Group, Inc.
NYSE
|
₺134,43 |
+0,13%
|
0,4M | ₺36851401712 |
| HIHO |
Highway Holdings Limited
NASDAQ
|
₺0,77 |
+0,12%
|
0,0M | ₺3547546 |
| HII |
Huntington Ingalls Industries, Inc.
NYSE
|
₺329,17 |
-2,31%
|
0,1M | ₺12970623718 |
| HIMCP |
Himprom
RUS
|
₺18,60 |
-1,06%
|
0,1M | ₺4317070357 |
| HIMS |
Hims & Hers Health, Inc.
NYSE
|
₺24,71 |
+1,94%
|
11,4M | ₺5632366829 |
| HIMX |
Himax Technologies, Inc.
NASDAQ
|
₺19,15 |
-7,40%
|
3,1M | ₺3606592053 |
| HIND |
Vyome Holdings, Inc.
NASDAQ
|
₺1,90 |
-1,04%
|
0,0M | ₺13335202 |
| HIPO |
Hippo Holdings Inc.
NYSE
|
₺26,41 |
-1,20%
|
0,0M | ₺687608563 |
| HIT |
Health In Tech, Inc.
NASDAQ
|
₺1,12 |
-8,94%
|
0,6M | ₺63928487 |
| HIW |
Highwoods Properties, Inc.
NYSE
|
₺25,67 |
-2,08%
|
0,7M | ₺2830148680 |
| HKD |
AMTD Digital Inc.
NYSE
|
₺1,67 |
+1,24%
|
0,1M | ₺518560912 |
| HKIT |
Hitek Global Inc.
NASDAQ
|
₺0,70 |
-20,02%
|
0,4M | ₺6747536 |
| HKPD |
Cellyan Biotechnology Co., Ltd
NASDAQ
|
₺0,58 |
+1,23%
|
0,0M | ₺6346999 |
| HKTM |
HIDROPAR HAREKET KONTROL TEKNOLOJILERI MERKEZI SANAYI VE TICARET ANONIM SIRKETI
BIST
|
₺14,48 |
+3,72%
|
11,1M | ₺1465800004 |
| HL |
Hecla Mining Company
NYSE
|
₺17,72 |
-8,89%
|
7,1M | ₺11885024235 |
| HLF |
Herbalife Ltd.
NYSE
|
₺13,04 |
+0,04%
|
0,5M | ₺1351330741 |
| HLGYO |
Halk Gayrimenkul Yatirim Ortakligi AS
BIST
|
₺6,00 |
+0,50%
|
30,9M | ₺22428318838 |
| HLI |
Houlihan Lokey, Inc.
NYSE
|
₺150,57 |
-0,24%
|
0,1M | ₺10497276319 |
| HLIO |
Helios Technologies, Inc.
NYSE
|
₺76,43 |
-2,23%
|
0,1M | ₺2525733236 |
| HLIT |
Harmonic Inc.
NASDAQ
|
₺12,87 |
-3,52%
|
0,6M | ₺1396349160 |
| HLLY |
Holley Inc.
NYSE
|
₺2,68 |
-1,65%
|
0,2M | ₺321989352 |
| HLMN |
Hillman Solutions Corp.
NASDAQ
|
₺7,30 |
-2,34%
|
0,3M | ₺1431349064 |
| HLNE |
Hamilton Lane Incorporated
NASDAQ
|
₺85,90 |
-1,95%
|
0,2M | ₺4791082281 |
| HLP |
Hongli Group Inc.
NASDAQ
|
₺1,03 |
+0,00%
|
0,6M | ₺75641912 |
| HLT |
Hilton Worldwide Holdings Inc.
NYSE
|
₺317,33 |
+0,26%
|
0,6M | ₺72239656796 |
| HLX |
Helix Energy Solutions Group, Inc.
NYSE
|
₺10,07 |
-0,74%
|
0,4M | ₺1482535264 |
| HLXC |
Helix Acquisition Corp. III
NASDAQ
|
₺10,17 |
+0,10%
|
0,0M | ₺224350200 |
| HMH |
HMH Holding Inc.
NASDAQ
|
₺21,26 |
+0,14%
|
0,0M | ₺935491534 |
| HMN |
Horace Mann Educators Corporation
NYSE
|
₺44,91 |
+0,04%
|
0,0M | ₺1813518418 |
| HMR |
Heidmar Maritime Holdings Corp.
NASDAQ
|
₺1,02 |
+0,00%
|
0,1M | ₺59564156 |
| HNFG |
HENDERSON
RUS
|
₺399,60 |
+0,10%
|
0,0M | ₺16145422444 |