Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| GWIND |
GALATA WIND ENERJI A.S.
BIST
|
₺28,34 |
-1,73%
|
9,4M | ₺15573594802 |
| GWRE |
Guidewire Software, Inc.
NYSE
|
₺130,58 |
+5,60%
|
0,7M | ₺11054572661 |
| GWRS |
Global Water Resources, Inc.
NASDAQ
|
₺6,78 |
-2,59%
|
0,0M | ₺195017450 |
| GWW |
W.W. Grainger, Inc.
NYSE
|
₺1.264,77 |
-1,51%
|
0,1M | ₺59713493543 |
| GXAI |
Gaxos.ai Inc.
NASDAQ
|
₺1,21 |
-0,82%
|
0,1M | ₺12366119 |
| GXO |
GXO Logistics, Inc.
NYSE
|
₺48,35 |
-3,16%
|
0,4M | ₺5562023588 |
| GYRE |
Gyre Therapeutics, Inc.
NASDAQ
|
₺6,72 |
-4,07%
|
0,0M | ₺651314732 |
| GYRO |
Gyrodyne , LLC
NASDAQ
|
₺7,40 |
-1,07%
|
0,0M | ₺16274881 |
| GZAV |
Gazpromavt
RUS
|
₺2.101,10 |
-19,19%
|
0,0M | ₺3104662209 |
| GZNMI |
Gezinomi Seyahat Turizm Ticaret A.S.
BIST
|
₺64,45 |
-4,16%
|
2,0M | ₺4371250000 |
| H |
Hyatt Hotels Corporation
NYSE
|
₺169,39 |
-0,35%
|
0,3M | ₺15949798516 |
| HACQ |
HCM IV Acquisition Corp.
NASDAQ
|
₺9,97 |
+0,00%
|
0,0M | ₺372628750 |
| HAE |
Haemonetics Corporation
NYSE
|
₺57,06 |
-0,11%
|
0,2M | ₺2651655273 |
| HAFC |
Hanmi Financial Corporation
NASDAQ
|
₺28,91 |
-1,33%
|
0,1M | ₺860547631 |
| HAIN |
The Hain Celestial Group, Inc.
NASDAQ
|
₺0,75 |
-6,42%
|
0,3M | ₺67414842 |
| HAL |
Halliburton Company
NYSE
|
₺41,28 |
-0,02%
|
2,6M | ₺34485220550 |
| HALKB |
Turkiye Halk Bankasi Anonim Sirketi
BIST
|
₺40,40 |
-1,89%
|
35,2M | ₺295869153316 |
| HALO |
Halozyme Therapeutics, Inc.
NASDAQ
|
₺66,76 |
-3,54%
|
0,6M | ₺7918603706 |
| HAO |
Haoxi Health Technology Limited
NASDAQ
|
₺0,02 |
-17,49%
|
73,3M | ₺1289931 |
| HAS |
Hasbro, Inc.
NASDAQ
|
₺95,22 |
-0,45%
|
0,5M | ₺13472743920 |
| HASI |
HA Sustainable Infrastructure Capital, Inc.
NYSE
|
₺40,89 |
-1,22%
|
0,3M | ₺5225146405 |
| HATEK |
Hateks Hatay Tekstil Isletmeleri A.S.
BIST
|
₺15,88 |
-1,24%
|
4,2M | ₺1013039995 |
| HATSN |
Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret A.S.
BIST
|
₺53,10 |
+1,72%
|
12,8M | ₺11562300169 |
| HAVA |
Harvard Ave Acquisition Corporation
NASDAQ
|
₺10,07 |
+0,00%
|
0,0M | ₺208380425 |
| HAWK |
HawkEye 360, Inc.
NYSE
|
₺31,77 |
-0,72%
|
0,5M | ₺2957128407 |
| HAYW |
Hayward Holdings, Inc.
NYSE
|
₺13,68 |
-1,62%
|
0,9M | ₺2966968700 |
| HBAN |
Huntington Bancshares Incorporated
NASDAQ
|
₺15,23 |
-1,81%
|
7,7M | ₺30873199725 |
| HBB |
Hamilton Beach Brands Holding Company
NYSE
|
₺18,58 |
-1,51%
|
0,0M | ₺251603166 |
| HBCP |
Home Bancorp, Inc.
NASDAQ
|
₺62,18 |
-1,14%
|
0,0M | ₺487654798 |
| HBIO |
Harvard Bioscience, Inc.
NASDAQ
|
₺5,34 |
-3,26%
|
0,0M | ₺24084371 |
| HBNB |
Hotel101 Global Holdings Corp.
NASDAQ
|
₺6,14 |
+1,32%
|
0,0M | ₺1437695639 |
| HBNC |
Horizon Bancorp, Inc.
NASDAQ
|
₺17,56 |
-1,79%
|
0,1M | ₺901350636 |
| HBT |
HBT Financial, Inc.
NASDAQ
|
₺27,16 |
-1,13%
|
0,0M | ₺987928146 |
| HCA |
HCA Healthcare, Inc.
NYSE
|
₺429,92 |
-0,64%
|
0,4M | ₺95373368635 |
| HCAC |
Hall Chadwick Acquisition Corp.
NASDAQ
|
₺10,00 |
+0,00%
|
0,1M | ₺291972922 |
| HCAI |
Huachen AI Parking Management Technology Holding Co., Ltd.
NASDAQ
|
₺5,65 |
-13,00%
|
0,1M | ₺6563474 |
| HCAT |
Health Catalyst, Inc
NASDAQ
|
₺1,17 |
+0,00%
|
0,3M | ₺86456000 |
| HCC |
Warrior Met Coal, Inc.
NYSE
|
₺84,86 |
-1,18%
|
0,4M | ₺4480774791 |
| HCHL |
Happy City Holdings Limited
NASDAQ
|
₺3,14 |
+1,29%
|
0,1M | ₺55804075 |
| HCI |
HCI Group, Inc.
NYSE
|
₺156,23 |
-0,14%
|
0,1M | ₺1994182114 |
| HCIC |
Hennessy Capital Investment Corp. VIII
NASDAQ
|
₺9,88 |
+0,00%
|
0,0M | ₺350873528 |
| HCKT |
The Hackett Group, Inc.
NASDAQ
|
₺9,48 |
-0,99%
|
0,1M | ₺238790640 |
| HCMA |
HCM III Acquisition Corp.
NASDAQ
|
₺10,15 |
+0,00%
|
0,0M | ₺256681147 |
| HCSG |
Healthcare Services Group, Inc.
NASDAQ
|
₺21,52 |
-0,44%
|
0,1M | ₺1476901740 |
| HCTI |
Healthcare Triangle, Inc.
NASDAQ
|
₺2,23 |
-2,19%
|
0,1M | ₺4387721 |
| HCWB |
HCW Biologics Inc.
NASDAQ
|
₺1,04 |
+208,61%
|
297,4M | ₺2269393 |
| HCWC |
Healthy Choice Wellness Corp.
AMEX
|
₺0,28 |
+1,14%
|
0,1M | ₺6281502 |
| HD |
Home Depot, Inc. (The)
NYSE
|
₺299,49 |
-1,60%
|
2,3M | ₺298300344838 |
| HDFGS |
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
|
₺3,04 |
-1,94%
|
62,1M | ₺3502999892 |
| HDSN |
Hudson Technologies, Inc.
NASDAQ
|
₺4,86 |
+0,41%
|
0,2M | ₺204454327 |