Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| الرمز | اسم السهم | السعر | التغيير (%) | الحجم | القيمة السوقية |
|---|---|---|---|---|---|
| GOAI |
Eva Live Inc.
NASDAQ
|
₺3,60 |
+0,84%
|
0,0M | ₺113347393 |
| GOCO |
GoHealth, Inc.
NASDAQ
|
₺0,89 |
+3,00%
|
0,0M | ₺25667393 |
| GOGO |
Gogo Inc.
NASDAQ
|
₺3,87 |
-4,80%
|
0,5M | ₺522696833 |
| GOKNR |
GOKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI A.S.
BIST
|
₺22,92 |
+0,35%
|
8,8M | ₺7994000053 |
| GOLD |
Gold.com, Inc.
NYSE
|
₺38,77 |
-4,43%
|
0,3M | ₺1103796013 |
| GOLF |
Acushnet Holdings Corp.
NYSE
|
₺86,25 |
+0,24%
|
0,1M | ₺5050287233 |
| GOLTS |
Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.
BIST
|
₺368,00 |
-2,26%
|
0,1M | ₺6754410201 |
| GOOD |
Gladstone Commercial Corporation - Real Estate Investment Trust
NASDAQ
|
₺12,37 |
-0,67%
|
0,1M | ₺603241078 |
| GOODY |
Goodyear Lastikleri T.A.S.
BIST
|
₺17,00 |
-1,39%
|
1,2M | ₺4654799938 |
| GOOG |
Alphabet Inc.
NASDAQ
|
₺393,25 |
-0,99%
|
7,6M | ₺4790379315976 |
| GORO |
Gold Resource Corporation
AMEX
|
₺1,34 |
-4,64%
|
0,8M | ₺216113673 |
| GOSS |
Gossamer Bio, Inc.
NASDAQ
|
₺0,32 |
-2,73%
|
1,8M | ₺75337506 |
| GOTU |
Gaotu Techedu Inc.
NYSE
|
₺1,90 |
-2,06%
|
0,2M | ₺440382945 |
| GOVX |
GeoVax Labs, Inc.
NASDAQ
|
₺1,27 |
+0,79%
|
0,2M | ₺3673563 |
| GOZDE |
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
BIST
|
₺20,16 |
-3,63%
|
2,0M | ₺8054200029 |
| GP |
GreenPower Motor Company Inc.
NASDAQ
|
₺1,11 |
+1,83%
|
0,1M | ₺5582513 |
| GPAC |
General Purpose Acquisition Corp.
NASDAQ
|
₺9,97 |
+0,30%
|
0,0M | ₺293217700 |
| GPAT |
GP-Act III Acquisition Corp.
NASDAQ
|
₺10,84 |
-0,46%
|
0,0M | ₺389562505 |
| GPC |
Genuine Parts Company
NYSE
|
₺93,77 |
-3,52%
|
0,6M | ₺12905053649 |
| GPCR |
Structure Therapeutics Inc.
NASDAQ
|
₺38,76 |
-2,71%
|
0,2M | ₺2831402251 |
| GPGI |
GPGI, Inc.
NYSE
|
₺12,43 |
+0,08%
|
0,5M | ₺3602977848 |
| GPI |
Group 1 Automotive, Inc.
NYSE
|
₺321,19 |
-3,93%
|
0,1M | ₺3821580571 |
| GPK |
Graphic Packaging Holding Company
NYSE
|
₺9,78 |
-4,26%
|
3,5M | ₺2892299249 |
| GPMT |
Granite Point Mortgage Trust Inc.
NYSE
|
₺1,35 |
-0,74%
|
0,0M | ₺64691493 |
| GPN |
Global Payments Inc.
NYSE
|
₺68,12 |
+1,17%
|
0,7M | ₺18633782879 |
| GPOR |
Gulfport Energy Corporation
NYSE
|
₺182,46 |
+0,36%
|
0,1M | ₺3278740604 |
| GPRE |
Green Plains, Inc.
NASDAQ
|
₺16,91 |
+1,38%
|
0,3M | ₺1184210268 |
| GPRK |
Geopark Ltd
NYSE
|
₺9,60 |
-1,33%
|
0,2M | ₺620929117 |
| GPRO |
GoPro, Inc.
NASDAQ
|
₺1,16 |
+4,05%
|
2,8M | ₺200532612 |
| GPUS |
Hyperscale Data, Inc.
AMEX
|
₺0,12 |
-4,00%
|
7,0M | ₺52727784 |
| GRAB |
Grab Holdings Limited
NASDAQ
|
₺3,56 |
-0,28%
|
23,3M | ₺14591464551 |
| GRAF |
Graf Global Corp.
AMEX
|
₺10,78 |
+0,00%
|
0,0M | ₺309925000 |
| GRAL |
GRAIL, Inc.
NASDAQ
|
₺59,20 |
-4,21%
|
0,3M | ₺2540662420 |
| GRAN |
Grande Group Limited
NASDAQ
|
₺1,10 |
+6,80%
|
0,0M | ₺27396874 |
| GRBK |
Green Brick Partners, Inc.
NYSE
|
₺62,44 |
-2,47%
|
0,1M | ₺2694053718 |
| GRC |
Gorman-Rupp Company (The)
NYSE
|
₺73,05 |
-3,97%
|
0,0M | ₺1929268176 |
| GRCE |
Grace Therapeutics, Inc.
NASDAQ
|
₺2,15 |
-2,05%
|
0,1M | ₺33191787 |
| GRDN |
Guardian Pharmacy Services, Inc.
NYSE
|
₺35,86 |
-1,13%
|
0,1M | ₺2270677975 |
| GRDX |
GridAI Technologies Corp.
NASDAQ
|
₺3,90 |
+7,27%
|
0,5M | ₺24209339 |
| GREE |
Greenidge Generation Holdings Inc.
NASDAQ
|
₺1,45 |
+0,01%
|
0,2M | ₺23533890 |
| GRI |
GRI Bio, Inc.
NASDAQ
|
₺2,09 |
-2,93%
|
0,0M | ₺3695916 |
| GRML |
Greenland Mines Ltd
NASDAQ
|
₺0,38 |
+0,90%
|
1,8M | ₺46373785 |
| GRMN |
Garmin Ltd.
NYSE
|
₺228,47 |
-2,54%
|
0,3M | ₺44061854904 |
| GRND |
Grindr Inc.
NYSE
|
₺13,62 |
-1,66%
|
1,1M | ₺2420627950 |
| GRNQ |
Greenpro Capital Corp.
NASDAQ
|
₺1,64 |
+0,00%
|
0,0M | ₺29574321 |
| GRNT |
CityInnovativeTechnologies
RUS
|
₺0,07 |
+1,06%
|
0,2M | ₺219936492 |
| GRNYO |
Garanti Yatirim Ortakligi A.S.
BIST
|
₺21,00 |
+0,86%
|
0,5M | ₺780749989 |
| GRO |
Brazil Potash Corp.
AMEX
|
₺2,60 |
-8,30%
|
0,5M | ₺140765550 |
| GROV |
Grove Collaborative Holdings, Inc.
NYSE
|
₺1,19 |
-4,03%
|
0,1M | ₺50013406 |
| GROW |
U.S. Global Investors, Inc.
NASDAQ
|
₺2,62 |
+1,16%
|
0,0M | ₺32888229 |