Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| PRU |
Prudential Financial, Inc.
NYSE
|
₺101,65 |
-1,50%
|
0,7M | ₺35272548956 |
| PRVA |
Privia Health Group, Inc.
NASDAQ
|
₺23,27 |
+0,13%
|
0,3M | ₺2932307934 |
| PRZO |
ParaZero Technologies Ltd.
NASDAQ
|
₺0,53 |
-4,55%
|
0,2M | ₺13612500 |
| PS |
Pershing Square Inc.
NYSE
|
₺42,45 |
-0,39%
|
0,3M | ₺16978000000 |
| PSA |
Public Storage
NYSE
|
₺295,91 |
-2,35%
|
0,2M | ₺51944863716 |
| PSBD |
Palmer Square Capital BDC Inc.
NYSE
|
₺10,75 |
-0,83%
|
0,0M | ₺334548768 |
| PSEC/PA |
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
NYSE
|
₺17,32 |
-0,66%
|
0,0M | ₺0 |
| PSFE |
Paysafe Limited
NYSE
|
₺7,73 |
-5,15%
|
0,2M | ₺396184626 |
| PSHG |
Performance Shipping Inc.
NASDAQ
|
₺1,76 |
-0,02%
|
0,0M | ₺21875626 |
| PSIG |
PS International Group Ltd.
NASDAQ
|
₺7,22 |
+0,98%
|
0,4M | ₺111018856 |
| PSIX |
Power Solutions International, Inc.
NASDAQ
|
₺38,50 |
-6,78%
|
0,6M | ₺887442283 |
| PSKY |
Paramount Skydance Corporation
NASDAQ
|
₺9,87 |
-2,42%
|
6,6M | ₺11040641868 |
| PSMT |
PriceSmart, Inc.
NASDAQ
|
₺158,98 |
-0,48%
|
0,1M | ₺4911672651 |
| PSN |
Parsons Corporation
NYSE
|
₺50,36 |
-1,54%
|
0,3M | ₺5387438592 |
| PSNL |
Personalis, Inc.
NASDAQ
|
₺6,56 |
-2,24%
|
0,8M | ₺686970418 |
| PSNY |
Polestar Automotive Holding UK Limited
NASDAQ
|
₺21,81 |
+4,48%
|
0,0M | ₺1947953105 |
| PSQH |
PSQ Holdings, Inc.
NYSE
|
₺0,59 |
-5,91%
|
0,2M | ₺30519990 |
| PSTL |
Postal Realty Trust, Inc.
NYSE
|
₺22,77 |
-1,00%
|
0,2M | ₺753131627 |
| PSTV |
PLUS THERAPEUTICS, Inc.
NASDAQ
|
₺5,12 |
-11,11%
|
0,1M | ₺35133577 |
| PSUS |
Pershing Square USA, Ltd.
NYSE
|
₺41,77 |
+0,22%
|
0,3M | ₺4177000031 |
| PSX |
Phillips 66
NYSE
|
₺175,35 |
+2,24%
|
0,6M | ₺70303954921 |
| PTACU |
PATRIOT ACQUISITION BIDCO LTD UNIT 1 ORD SHS CL A & 1/2 WT EXP
NASDAQ
|
₺9,94 |
+0,00%
|
5,9M | ₺0 |
| PTC |
PTC Inc.
NASDAQ
|
₺141,96 |
+1,51%
|
0,3M | ₺16397202765 |
| PTCT |
PTC Therapeutics, Inc.
NASDAQ
|
₺72,35 |
-0,51%
|
0,2M | ₺6001384357 |
| PTEN |
Patterson-UTI Energy, Inc.
NASDAQ
|
₺12,27 |
+1,20%
|
1,6M | ₺4656276107 |
| PTGX |
Protagonist Therapeutics, Inc.
NASDAQ
|
₺103,11 |
-2,32%
|
0,1M | ₺6630824082 |
| PTHS |
Pelthos Therapeutics Inc.
AMEX
|
₺26,88 |
-2,93%
|
0,0M | ₺90196995 |
| PTLE |
PTL LTD
NASDAQ
|
₺5,20 |
+0,97%
|
0,0M | ₺32661689 |
| PTLO |
Portillo's Inc.
NASDAQ
|
₺4,03 |
+1,01%
|
1,0M | ₺305503764 |
| PTN |
Palatin Technologies, Inc.
AMEX
|
₺14,87 |
-0,40%
|
0,0M | ₺26448924 |
| PTON |
Peloton Interactive, Inc.
NASDAQ
|
₺5,30 |
+2,32%
|
3,7M | ₺2255092146 |
| PTOR |
Praetorian Acquisition Corp.
NASDAQ
|
₺9,90 |
+0,10%
|
0,0M | ₺335838521 |
| PTRN |
Pattern Group Inc. - Series A
NASDAQ
|
₺16,42 |
+0,95%
|
0,5M | ₺2903256845 |
| PUBM |
PubMatic, Inc.
NASDAQ
|
₺9,74 |
+2,26%
|
0,2M | ₺452125798 |
| PULM |
Pulmatrix, Inc.
NASDAQ
|
₺1,25 |
-1,57%
|
0,0M | ₺4565356 |
| PUMP |
ProPetro Holding Corp.
NYSE
|
₺17,26 |
+1,65%
|
2,0M | ₺2116368911 |
| PURR |
Hyperliquid Strategies Inc
NASDAQ
|
₺6,96 |
-2,52%
|
4,6M | ₺936966193 |
| PVH |
PVH Corp.
NYSE
|
₺80,75 |
+0,03%
|
0,3M | ₺3699051824 |
| PVL |
Permianville Royalty Trust
NYSE
|
₺1,93 |
+1,05%
|
0,0M | ₺63689998 |
| PVLA |
Palvella Therapeutics, Inc.
NASDAQ
|
₺113,16 |
-4,89%
|
0,1M | ₺1622964530 |
| PW |
Power REIT (MD)
AMEX
|
₺0,60 |
-1,40%
|
0,0M | ₺2203364 |
| PWP |
Perella Weinberg Partners
NASDAQ
|
₺18,38 |
-0,16%
|
0,2M | ₺1708135684 |
| PWR |
Quanta Services, Inc.
NYSE
|
₺769,74 |
-1,33%
|
0,5M | ₺115507302504 |
| PXED |
Phoenix Education Partners, Inc.
NYSE
|
₺29,21 |
-1,58%
|
0,0M | ₺1046038676 |
| PXLW |
Pixelworks, Inc.
NASDAQ
|
₺6,76 |
+5,96%
|
0,2M | ₺43002105 |
| PXS |
Pyxis Tankers Inc.
NASDAQ
|
₺4,33 |
+0,47%
|
0,0M | ₺44301091 |
| PYPD |
PolyPid Ltd.
NASDAQ
|
₺4,38 |
+0,00%
|
0,1M | ₺83584579 |
| PYPL |
PayPal Holdings, Inc.
NASDAQ
|
₺44,94 |
-0,23%
|
6,6M | ₺39637412786 |
| PYT |
PPlus Tr GSC-2 Tr Ctf Fltg Rate
NYSE
|
₺23,29 |
-0,49%
|
0,0M | ₺0 |
| PYXS |
Pyxis Oncology, Inc.
NASDAQ
|
₺2,13 |
-3,62%
|
0,5M | ₺133830555 |