Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| PFGC |
Performance Food Group Company
NYSE
|
₺97,75 |
+0,99%
|
0,7M | ₺15355532371 |
| PFIS |
Peoples Financial Services Corp.
NASDAQ
|
₺56,03 |
-2,93%
|
0,0M | ₺560909644 |
| PFLT |
PennantPark Floating Rate Capital Ltd.
NYSE
|
₺8,46 |
-2,48%
|
0,5M | ₺838887314 |
| PFS |
Provident Financial Services, Inc
NYSE
|
₺21,42 |
-2,75%
|
0,3M | ₺2790667733 |
| PFSA |
Profusa, Inc.
NASDAQ
|
₺0,44 |
+3,47%
|
0,1M | ₺1959922 |
| PFSI |
PennyMac Financial Services, Inc.
NYSE
|
₺86,35 |
-1,67%
|
0,2M | ₺4483712798 |
| PFX |
PhenixFIN Corporation
NASDAQ
|
₺41,62 |
+5,37%
|
0,0M | ₺80434813 |
| PG |
Procter & Gamble Company (The)
NYSE
|
₺141,93 |
-0,55%
|
3,0M | ₺330498088805 |
| PGAC |
Pantages Capital Acquisition Corporation
NASDAQ
|
₺10,53 |
-0,09%
|
0,0M | ₺116098515 |
| PGC |
Peapack-Gladstone Financial Corporation
NASDAQ
|
₺41,24 |
-1,36%
|
0,0M | ₺730705935 |
| PGEN |
Precigen, Inc.
NASDAQ
|
₺4,40 |
-4,46%
|
1,5M | ₺1566865618 |
| PGNY |
Progyny, Inc.
NASDAQ
|
₺22,97 |
+0,42%
|
0,3M | ₺1798902873 |
| PGR |
Progressive Corporation (The)
NYSE
|
₺201,19 |
+2,19%
|
1,0M | ₺117562648418 |
| PGY |
Pagaya Technologies Ltd.
NASDAQ
|
₺13,37 |
-1,69%
|
1,1M | ₺1107641406 |
| PH |
Parker-Hannifin Corporation
NYSE
|
₺859,54 |
-2,37%
|
0,2M | ₺108376292725 |
| PHAT |
Phathom Pharmaceuticals, Inc.
NASDAQ
|
₺12,16 |
-6,83%
|
0,4M | ₺969752621 |
| PHGE |
BiomX Inc.
AMEX
|
₺0,55 |
-6,23%
|
0,2M | ₺5539088 |
| PHIN |
PHINIA Inc.
NYSE
|
₺76,66 |
-3,63%
|
0,1M | ₺2837996039 |
| PHIO |
Phio Pharmaceuticals Corp.
NASDAQ
|
₺1,08 |
-3,67%
|
0,2M | ₺12533851 |
| PHM |
PulteGroup, Inc.
NYSE
|
₺109,72 |
-3,65%
|
0,7M | ₺20899211342 |
| PHOE |
Phoenix Asia Holdings Limited
NASDAQ
|
₺13,12 |
-7,48%
|
0,0M | ₺283392011 |
| PHOR |
PhosAgro
RUS
|
₺6.732,00 |
-0,34%
|
0,1M | ₺874772500000 |
| PHR |
Phreesia, Inc.
NYSE
|
₺8,82 |
+0,57%
|
0,6M | ₺535930264 |
| PHUN |
Phunware, Inc.
NASDAQ
|
₺2,11 |
-5,38%
|
0,1M | ₺43144056 |
| PHVS |
Pharvaris N.V.
NASDAQ
|
₺29,89 |
-2,64%
|
0,2M | ₺1955039838 |
| PHXE/P |
Phoenix Energy One, LLC Series A Cumulative Redeemable Preferred Shares
AMEX
|
₺23,90 |
-0,42%
|
0,0M | ₺0 |
| PI |
Impinj, Inc.
NASDAQ
|
₺140,71 |
-2,71%
|
0,2M | ₺4285912016 |
| PICS |
PicS N.V.
NASDAQ
|
₺10,40 |
-9,96%
|
0,6M | ₺1347710455 |
| PII |
Polaris Inc.
NYSE
|
₺65,63 |
-0,83%
|
0,2M | ₺3733439316 |
| PIII |
P3 Health Partners Inc.
NASDAQ
|
₺10,96 |
+171,96%
|
43,0M | ₺29166843 |
| PIKK |
PIK SZ
RUS
|
₺539,50 |
+0,19%
|
0,3M | ₺355677819744 |
| PINE |
Alpine Income Property Trust, Inc.
NYSE
|
₺18,79 |
-1,13%
|
0,0M | ₺310416671 |
| PINS |
Pinterest, Inc.
NYSE
|
₺19,37 |
+1,79%
|
6,1M | ₺10850247761 |
| PIPR |
Piper Sandler Companies
NYSE
|
₺79,34 |
-1,51%
|
0,2M | ₺5636626450 |
| PJT |
PJT Partners Inc.
NYSE
|
₺158,62 |
-0,62%
|
0,1M | ₺4096318420 |
| PK |
Park Hotels & Resorts Inc.
NYSE
|
₺10,75 |
-1,39%
|
1,0M | ₺2164236890 |
| PKBK |
Parke Bancorp, Inc.
NASDAQ
|
₺29,87 |
-1,32%
|
0,0M | ₺350403492 |
| PKE |
Park Aerospace Corp.
NYSE
|
₺33,17 |
-3,55%
|
0,1M | ₺660938721 |
| PKG |
Packaging Corporation of America
NYSE
|
₺214,92 |
-2,35%
|
0,1M | ₺19149081974 |
| PKOH |
Park-Ohio Holdings Corp.
NASDAQ
|
₺30,62 |
-0,71%
|
0,0M | ₺440871923 |
| PL |
Planet Labs PBC
NYSE
|
₺41,63 |
-3,28%
|
3,8M | ₺14410183526 |
| PLAB |
Photronics, Inc.
NASDAQ
|
₺50,36 |
-3,18%
|
0,2M | ₺2969252791 |
| PLAG |
Planet Green Holdings Corp.
AMEX
|
₺1,93 |
+11,56%
|
0,0M | ₺27469137 |
| PLAY |
Dave & Buster's Entertainment, Inc.
NASDAQ
|
₺10,21 |
-0,24%
|
0,4M | ₺354515627 |
| PLBC |
Plumas Bancorp
NASDAQ
|
₺51,06 |
-0,75%
|
0,0M | ₺355758189 |
| PLBL |
Polibeli Group Ltd
NASDAQ
|
₺6,65 |
-4,86%
|
0,0M | ₺2436476561 |
| PLBY |
Playboy, Inc.
NASDAQ
|
₺1,38 |
-1,79%
|
0,8M | ₺159454710 |
| PLCE |
Children's Place, Inc. (The)
NASDAQ
|
₺3,22 |
-2,72%
|
0,0M | ₺71522257 |
| PLD |
Prologis, Inc.
NYSE
|
₺141,09 |
-1,10%
|
0,8M | ₺134317298874 |
| PLGO |
Pelagos Insurance Capital Limited
NYSE
|
₺23,60 |
+0,58%
|
0,4M | ₺2017295914 |