Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| PZG |
Paramount Gold Nevada Corp.
AMEX
|
₺1,41 |
-5,07%
|
0,6M | ₺120527063 |
| PZZA |
Papa John's International, Inc.
NASDAQ
|
₺34,44 |
+5,24%
|
1,5M | ₺1132980951 |
| Q |
Qnity Electronics, Inc.
NYSE
|
₺157,63 |
-3,95%
|
0,7M | ₺32998137568 |
| QADRU |
QDRO Acquisition Corp.
NASDAQ
|
₺9,98 |
+0,40%
|
0,0M | ₺198900000 |
| QBTS |
D-Wave Quantum Inc.
NYSE
|
₺20,36 |
-8,00%
|
12,4M | ₺7531442144 |
| QCLS |
Q/C Technologies, Inc.
NASDAQ
|
₺4,40 |
-14,23%
|
0,4M | ₺34555089 |
| QCOM |
QUALCOMM Incorporated
NASDAQ
|
₺200,81 |
+0,36%
|
12,2M | ₺211653741937 |
| QCRH |
QCR Holdings, Inc.
NASDAQ
|
₺87,46 |
-1,58%
|
0,0M | ₺1443863609 |
| QDEL |
QuidelOrtho Corporation
NASDAQ
|
₺11,06 |
-2,94%
|
0,7M | ₺753851464 |
| QFIN |
Qfin Holdings, Inc.
NASDAQ
|
₺12,78 |
-2,48%
|
0,6M | ₺1672659477 |
| QLEP.U |
Quantum Leap Acquisition Corp
NYSE
|
₺10,01 |
+0,05%
|
0,0M | ₺205945000 |
| QLYS |
Qualys, Inc.
NASDAQ
|
₺89,45 |
+3,13%
|
0,2M | ₺3149985284 |
| QMCO |
Quantum Corporation
NASDAQ
|
₺8,34 |
-5,23%
|
0,2M | ₺122081165 |
| QNCX |
Quince Therapeutics, Inc.
NASDAQ
|
₺1,14 |
-3,39%
|
0,4M | ₺18582842 |
| QNRX |
Quoin Pharmaceuticals, Ltd.
NASDAQ
|
₺5,78 |
-0,52%
|
0,0M | ₺11394604 |
| QNST |
QuinStreet, Inc.
NASDAQ
|
₺11,00 |
-1,35%
|
0,3M | ₺626933301 |
| QRED |
QuasarEdge Acquisition Corporation
NYSE
|
₺9,91 |
+0,10%
|
0,6M | ₺153852749 |
| QRHC |
Quest Resource Holding Corporation
NASDAQ
|
₺1,10 |
+1,39%
|
0,0M | ₺23009913 |
| QRVO |
Qorvo, Inc.
NASDAQ
|
₺91,33 |
+0,96%
|
0,3M | ₺8038288570 |
| QS |
QuantumScape Corporation
NASDAQ
|
₺7,93 |
-7,79%
|
14,7M | ₺4878100715 |
| QSEA |
Quartzsea Acquisition Corporation
NASDAQ
|
₺10,45 |
+0,19%
|
0,0M | ₺119233465 |
| QSI |
Quantum-Si Incorporated
NASDAQ
|
₺0,89 |
-4,83%
|
2,5M | ₺192092186 |
| QSR |
Restaurant Brands International Inc.
NYSE
|
₺75,98 |
-0,60%
|
0,8M | ₺34672754141 |
| QTI |
QT Imaging Holdings, Inc.
NASDAQ
|
₺5,32 |
-20,72%
|
0,3M | ₺64066098 |
| QTRX |
Quanterix Corporation
NASDAQ
|
₺2,87 |
+3,43%
|
0,7M | ₺134958631 |
| QTTB |
Q32 Bio Inc.
NASDAQ
|
₺6,20 |
-0,80%
|
0,1M | ₺105129762 |
| QTWO |
Q2 Holdings, Inc.
NYSE
|
₺45,79 |
+1,56%
|
0,1M | ₺2866160433 |
| QUAD |
Quad Graphics, Inc
NYSE
|
₺7,25 |
-0,68%
|
0,1M | ₺373806542 |
| QUBT |
Quantum Computing Inc.
NASDAQ
|
₺10,56 |
-10,02%
|
13,0M | ₺2380521709 |
| QUCY |
Quantum Cyber N.V.
NASDAQ
|
₺3,59 |
+19,67%
|
51,5M | ₺44930056 |
| QUIK |
QuickLogic Corporation
NASDAQ
|
₺19,07 |
-7,52%
|
0,5M | ₺347547061 |
| QUMS |
Quantumsphere Acquisition Corp.
NASDAQ
|
₺10,18 |
+0,10%
|
0,0M | ₺116119705 |
| QURE |
uniQure N.V.
NASDAQ
|
₺26,94 |
-2,92%
|
0,6M | ₺1684542237 |
| QXL |
Quantum X Labs Inc.
NASDAQ
|
₺3,67 |
+3,38%
|
0,0M | ₺48944555 |
| QXO |
QXO, Inc.
NYSE
|
₺16,54 |
-5,13%
|
8,5M | ₺11991016166 |
| R |
Ryder System, Inc.
NYSE
|
₺229,62 |
-0,63%
|
0,1M | ₺8884038685 |
| RAAQ |
Real Asset Acquisition Corp.
NASDAQ
|
₺11,40 |
-0,57%
|
0,1M | ₺262085000 |
| RAC |
Rithm Acquisition Corp.
NYSE
|
₺10,41 |
-0,19%
|
0,0M | ₺218146889 |
| RAES |
AO "Regio elektrich seti" ORD
RUS
|
₺119,00 |
-3,13%
|
0,0M | ₺0 |
| RAGR |
RUSAGRO GROUP
RUS
|
₺107,86 |
+0,58%
|
1,4M | ₺0 |
| RAIL |
Freightcar America, Inc.
NASDAQ
|
₺7,87 |
-5,29%
|
0,0M | ₺150609826 |
| RAIN |
Rain Enhancement Technologies Holdco, Inc.
NASDAQ
|
₺1,73 |
+0,00%
|
0,0M | ₺14166681 |
| RAL |
Ralliant Corporation
NYSE
|
₺59,27 |
-1,33%
|
0,6M | ₺6634277840 |
| RAMP |
LiveRamp Holdings, Inc.
NYSE
|
₺29,76 |
+2,15%
|
0,2M | ₺1878281143 |
| RANG |
Range Capital Acquisition Corp.
NASDAQ
|
₺10,60 |
+0,09%
|
0,1M | ₺169997506 |
| RANI |
Rani Therapeutics Holdings, Inc.
NASDAQ
|
₺1,09 |
-2,25%
|
0,7M | ₺134304420 |
| RAPP |
Rapport Therapeutics, Inc.
NASDAQ
|
₺37,12 |
-2,19%
|
0,1M | ₺1775335714 |
| RARE |
Ultragenyx Pharmaceutical Inc.
NASDAQ
|
₺25,04 |
-2,97%
|
0,3M | ₺2465677732 |
| RASP |
Raspadskaya
RUS
|
₺130,40 |
-0,46%
|
0,1M | ₺87211143258 |
| RAVE |
Rave Restaurant Group, Inc.
NASDAQ
|
₺2,59 |
+0,39%
|
0,1M | ₺36807954 |