Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| POOL |
Pool Corporation
NASDAQ
|
₺176,00 |
+0,43%
|
0,4M | ₺6413969012 |
| POR |
Portland General Electric Co
NYSE
|
₺47,40 |
-1,74%
|
0,4M | ₺5485602711 |
| POSI |
PJSC Positive Group
RUS
|
₺998,20 |
-2,61%
|
0,2M | ₺72994350000 |
| POST |
Post Holdings, Inc.
NYSE
|
₺101,76 |
-0,99%
|
0,1M | ₺4612026302 |
| POWI |
Power Integrations, Inc.
NASDAQ
|
₺70,49 |
-1,65%
|
0,4M | ₺3927701710 |
| POWL |
Powell Industries, Inc.
NASDAQ
|
₺288,62 |
-2,82%
|
0,3M | ₺10514902708 |
| POWW |
Outdoor Holding Company
NASDAQ
|
₺1,94 |
-0,26%
|
0,1M | ₺226953678 |
| PPC |
Pilgrim's Pride Corporation
NASDAQ
|
₺27,62 |
-0,83%
|
0,3M | ₺6571403962 |
| PPCB |
Propanc Biopharma, Inc.
NASDAQ
|
₺0,07 |
-10,40%
|
1,4M | ₺1431782 |
| PPG |
PPG Industries, Inc.
NYSE
|
₺102,95 |
-2,80%
|
0,3M | ₺22947553974 |
| PPIH |
Perma-Pipe International Holdings, Inc.
NASDAQ
|
₺32,03 |
-4,39%
|
0,0M | ₺260188430 |
| PPL |
PPL Corporation
NYSE
|
₺35,28 |
-1,41%
|
2,3M | ₺26539159554 |
| PPSI |
Pioneer Power Solutions, Inc.
NASDAQ
|
₺3,89 |
-6,49%
|
0,1M | ₺43164472 |
| PR |
Permian Resources Corporation
NYSE
|
₺20,52 |
+1,56%
|
5,6M | ₺17281127192 |
| PRA |
ProAssurance Corporation
NYSE
|
₺24,57 |
-0,14%
|
0,4M | ₺1267743834 |
| PRAA |
PRA Group, Inc.
NASDAQ
|
₺15,06 |
+2,29%
|
0,2M | ₺574306435 |
| PRAX |
Praxis Precision Medicines, Inc.
NASDAQ
|
₺338,55 |
-2,02%
|
0,1M | ₺9438358209 |
| PRCH |
Porch Group, Inc.
NASDAQ
|
₺10,07 |
-3,50%
|
0,6M | ₺1101143990 |
| PRCT |
PROCEPT BioRobotics Corporation
NASDAQ
|
₺26,41 |
+0,09%
|
0,9M | ₺1502941984 |
| PRDO |
Perdoceo Education Corporation
NASDAQ
|
₺34,51 |
-1,48%
|
0,2M | ₺2164041789 |
| PRE |
Prenetics Global Limited
NASDAQ
|
₺15,98 |
-9,15%
|
0,2M | ₺268918427 |
| PRFN |
TEPLANT vostok
RUS
|
₺3,78 |
-1,82%
|
0,4M | ₺3225730107 |
| PRFX |
PRF Technologies Ltd.
NASDAQ
|
₺1,53 |
-3,16%
|
0,0M | ₺1291889 |
| PRG |
PROG Holdings, Inc.
NYSE
|
₺33,63 |
-1,75%
|
0,2M | ₺1347404872 |
| PRGO |
Perrigo Company plc
NYSE
|
₺10,64 |
-1,89%
|
0,7M | ₺1471541226 |
| PRGS |
Progress Software Corporation
NASDAQ
|
₺27,58 |
+2,91%
|
0,2M | ₺1160528016 |
| PRHI |
Presurance Holdings, Inc.
NASDAQ
|
₺0,67 |
-0,03%
|
0,0M | ₺17569330 |
| PRI |
Primerica, Inc.
NYSE
|
₺272,70 |
+1,20%
|
0,0M | ₺8503878923 |
| PRIF/PD |
Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
NYSE
|
₺25,03 |
+0,12%
|
0,0M | ₺0 |
| PRIM |
PAO "Prim Shipp Corp" ORD
RUS
|
₺1,10 |
-1,23%
|
0,0M | ₺0 |
| PRK |
Park National Corporation
AMEX
|
₺163,39 |
-2,44%
|
0,0M | ₺2956720121 |
| PRKS |
United Parks & Resorts Inc.
NYSE
|
₺36,93 |
+4,03%
|
0,3M | ₺1740715069 |
| PRLB |
Proto Labs, Inc.
NYSE
|
₺72,16 |
-0,57%
|
0,1M | ₺1716978243 |
| PRLD |
Prelude Therapeutics Incorporated
NASDAQ
|
₺4,32 |
-3,47%
|
0,2M | ₺271854686 |
| PRM |
Perimeter Solutions, SA
NYSE
|
₺33,05 |
-2,79%
|
0,4M | ₺5391349331 |
| PRMB |
AKB Primorye
RUS
|
₺25.200,00 |
+0,80%
|
0,0M | ₺6250000000 |
| PRMD |
iPROMOMED
RUS
|
₺397,45 |
-0,38%
|
0,1M | ₺84776875000 |
| PRME |
Prime Medicine, Inc.
NASDAQ
|
₺3,00 |
-4,31%
|
1,3M | ₺540949272 |
| PROK |
ProKidney Corp.
NASDAQ
|
₺1,66 |
-2,92%
|
0,6M | ₺501255479 |
| PROP |
Prairie Operating Co.
NASDAQ
|
₺0,90 |
-11,30%
|
3,7M | ₺87111038 |
| PROV |
Provident Financial Holdings, Inc.
NASDAQ
|
₺16,95 |
-0,29%
|
0,0M | ₺106000057 |
| PRPL |
Purple Innovation, Inc.
NASDAQ
|
₺0,42 |
+1,27%
|
0,2M | ₺46058616 |
| PRPO |
Precipio, Inc.
NASDAQ
|
₺24,79 |
-13,32%
|
0,0M | ₺44245935 |
| PRQR |
ProQR Therapeutics N.V.
NASDAQ
|
₺1,59 |
-3,94%
|
0,2M | ₺166997279 |
| PRSO |
Peraso Inc.
NASDAQ
|
₺0,96 |
-4,19%
|
0,4M | ₺12084198 |
| PRSU |
Pursuit Attractions and Hospitality, Inc.
NYSE
|
₺42,04 |
-0,77%
|
0,0M | ₺1148332785 |
| PRT |
PermRock Royalty Trust Trust
NYSE
|
₺2,71 |
+0,00%
|
0,1M | ₺32969135 |
| PRTA |
Prothena Corporation plc
NASDAQ
|
₺9,74 |
-1,22%
|
0,2M | ₺509920511 |
| PRTH |
Priority Technology Holdings, Inc.
NASDAQ
|
₺5,82 |
-2,68%
|
0,1M | ₺479307097 |
| PRTS |
CarParts.com, Inc.
NASDAQ
|
₺0,69 |
+2,45%
|
0,1M | ₺55961461 |