Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| OXBR |
Oxbridge Re Holdings Limited
NASDAQ
|
₺0,94 |
+0,00%
|
0,0M | ₺7575595 |
| OXM |
Oxford Industries, Inc.
NYSE
|
₺39,79 |
-1,75%
|
0,1M | ₺592371795 |
| OXSQ |
Oxford Square Capital Corp.
NASDAQ
|
₺1,66 |
-4,60%
|
2,3M | ₺155254961 |
| OXY |
Occidental Petroleum Corporation
NYSE
|
₺58,62 |
+3,13%
|
8,5M | ₺58305486539 |
| OYSE |
Oyster Enterprises II Acquisition Corp
NASDAQ
|
₺10,24 |
+0,10%
|
0,4M | ₺347281906 |
| OZ |
Belpointe PREP, LLC
AMEX
|
₺50,34 |
+0,94%
|
0,0M | ₺201167946 |
| OZK |
Bank OZK
NASDAQ
|
₺46,27 |
-1,81%
|
0,3M | ₺5248323747 |
| OZON |
OZON
RUS
|
₺4.129,50 |
-1,49%
|
0,2M | ₺0 |
| OZPH |
Ozon Pharmaceuticals
RUS
|
₺48,30 |
+0,35%
|
0,3M | ₺0 |
| P |
Everpure, Inc.
NYSE
|
₺80,92 |
-3,44%
|
0,9M | ₺26876127628 |
| PAA |
Plains All American Pipeline, L.P.
NASDAQ
|
₺22,74 |
+1,16%
|
0,9M | ₺16043790014 |
| PAAC |
Proem Acquisition Corp I
NASDAQ
|
₺9,91 |
+0,20%
|
0,0M | ₺182079735 |
| PACB |
Pacific Biosciences of California, Inc.
NASDAQ
|
₺1,15 |
-4,96%
|
4,9M | ₺357191948 |
| PACH |
Pioneer Acquisition I Corp
NASDAQ
|
₺10,20 |
+0,00%
|
0,0M | ₺290085945 |
| PACK |
Ranpak Holdings Corp
NYSE
|
₺6,04 |
-1,87%
|
0,2M | ₺516263335 |
| PACS |
PACS Group, Inc.
NYSE
|
₺38,01 |
-4,14%
|
0,2M | ₺6015932992 |
| PAG |
Penske Automotive Group, Inc.
NYSE
|
₺165,21 |
-2,28%
|
0,1M | ₺10862435078 |
| PAGP |
Plains GP Holdings, L.P.
NASDAQ
|
₺24,41 |
+1,20%
|
0,8M | ₺4830721214 |
| PAGS |
PagSeguro Digital Ltd.
NYSE
|
₺8,87 |
-1,55%
|
2,6M | ₺2581006340 |
| PAHC |
Phibro Animal Health Corporation
NASDAQ
|
₺33,71 |
-6,75%
|
0,1M | ₺1370807624 |
| PAII |
Pyrophyte Acquisition Corp. II
NYSE
|
₺10,15 |
+0,00%
|
0,0M | ₺276758749 |
| PAL |
Proficient Auto Logistics, Inc.
NASDAQ
|
₺5,15 |
-2,46%
|
0,1M | ₺142785378 |
| PALI |
Palisade Bio, Inc.
NASDAQ
|
₺1,81 |
+0,00%
|
1,1M | ₺314179186 |
| PALO |
Paloma Acquisition Corp I
NASDAQ
|
₺9,87 |
+0,10%
|
0,0M | ₺188640374 |
| PAMT |
PAMT CORP
NASDAQ
|
₺11,28 |
+1,58%
|
0,0M | ₺236134987 |
| PANL |
Pangaea Logistics Solutions Ltd.
NASDAQ
|
₺8,36 |
+1,09%
|
0,3M | ₺546868800 |
| PANW |
Palo Alto Networks, Inc.
NASDAQ
|
₺240,47 |
+0,95%
|
5,1M | ₺196219445530 |
| PAPL |
Pineapple Financial Inc.
AMEX
|
₺1,25 |
+0,81%
|
0,1M | ₺32610812 |
| PAR |
PAR Technology Corporation
NYSE
|
₺14,45 |
-0,69%
|
0,2M | ₺596007605 |
| PARK |
Park Dental Partners, Inc.
NASDAQ
|
₺18,79 |
+4,51%
|
0,0M | ₺84837866 |
| PARR |
Par Pacific Holdings, Inc. Common Stock
NYSE
|
₺59,61 |
-0,96%
|
0,5M | ₺2988849566 |
| PASG |
Passage Bio, Inc.
NASDAQ
|
₺5,18 |
-3,27%
|
0,0M | ₺16630892 |
| PASW |
Ping An Biomedical Co., Ltd.
NASDAQ
|
₺0,15 |
+0,13%
|
0,0M | ₺3657950 |
| PATH |
UiPath, Inc.
NYSE
|
₺10,07 |
+4,09%
|
15,6M | ₺5273329081 |
| PATK |
Patrick Industries, Inc.
NASDAQ
|
₺92,00 |
-2,27%
|
0,1M | ₺3026176478 |
| PAVM |
PAVmed Inc.
NASDAQ
|
₺6,40 |
-0,78%
|
0,0M | ₺40851768 |
| PAVS |
Paranovus Entertainment Technology Ltd.
NASDAQ
|
₺1,14 |
+1,74%
|
0,0M | ₺1194914 |
| PAX |
Patria Investments Limited
NASDAQ
|
₺11,29 |
-2,34%
|
0,4M | ₺1822136606 |
| PAY |
Paymentus Holdings, Inc.
NYSE
|
₺24,74 |
-0,34%
|
0,2M | ₺3111411415 |
| PAYC |
Paycom Software, Inc.
NYSE
|
₺139,16 |
+4,15%
|
0,4M | ₺6628392703 |
| PAYO |
Payoneer Global Inc.
NASDAQ
|
₺4,80 |
-1,54%
|
0,8M | ₺1605263617 |
| PAYP |
PayPay Corporation - American Depository Shares
NASDAQ
|
₺19,29 |
-2,48%
|
0,2M | ₺13225411939 |
| PAYS |
Paysign, Inc.
NASDAQ
|
₺5,53 |
-4,58%
|
0,2M | ₺308879394 |
| PAYX |
Paychex, Inc.
NASDAQ
|
₺91,50 |
+3,00%
|
0,9M | ₺32781823189 |
| PAZA |
Pavlovo Bus
RUS
|
₺8.560,00 |
-0,23%
|
0,0M | ₺13452616320 |
| PB |
Prosperity Bancshares, Inc.
NYSE
|
₺66,07 |
-1,40%
|
0,2M | ₺6663469616 |
| PBDT |
AO "Pobedit" ORD
RUS
|
₺2.936,00 |
-1,11%
|
0,0M | ₺0 |
| PBF |
PBF Energy Inc.
NYSE
|
₺42,66 |
+4,94%
|
0,7M | ₺5047039734 |
| PBFS |
Pioneer Bancorp, Inc.
NASDAQ
|
₺14,71 |
-0,88%
|
0,0M | ₺368879750 |
| PBH |
Prestige Consumer Healthcare Inc.
NYSE
|
₺46,78 |
+1,85%
|
0,5M | ₺2213570176 |