Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| KN |
Knowles Corporation
NYSE
|
₺34,76 |
-3,23%
|
0,3M | ₺2974088170 |
| KNDI |
Kandi Technologies Group, Inc.
NASDAQ
|
₺0,68 |
+0,00%
|
0,0M | ₺68182036 |
| KNF |
Knife Riv Holding Co.
NYSE
|
₺76,46 |
-4,39%
|
0,1M | ₺4339399946 |
| KNOP |
KNOT Offshore Partners LP
NYSE
|
₺10,78 |
-0,92%
|
0,0M | ₺372481626 |
| KNRX |
KNOREX LTD.
AMEX
|
₺0,77 |
-4,48%
|
0,1M | ₺0 |
| KNSA |
Kiniksa Pharmaceuticals International, plc
NASDAQ
|
₺57,41 |
-1,93%
|
0,1M | ₺4417011571 |
| KNSL |
Kinsale Capital Group, Inc.
NYSE
|
₺311,16 |
+2,41%
|
0,1M | ₺7176226295 |
| KNTK |
Kinetik Holdings Inc.
NYSE
|
₺50,70 |
-0,48%
|
0,4M | ₺8474172781 |
| KNX |
Knight-Swift Transportation Holdings Inc.
NYSE
|
₺67,95 |
-0,12%
|
2,1M | ₺11041467325 |
| KO |
Coca-Cola Company (The)
NYSE
|
₺80,75 |
+0,37%
|
8,5M | ₺347425442387 |
| KOD |
Kodiak Sciences Inc
NASDAQ
|
₺36,00 |
-6,98%
|
0,3M | ₺2252823942 |
| KODK |
Eastman Kodak Company
NYSE
|
₺9,88 |
+4,22%
|
0,5M | ₺964287938 |
| KOGK |
Korshunovskii GOK
RUS
|
₺307,20 |
+0,39%
|
0,0M | ₺7653855600 |
| KOP |
Koppers Holdings Inc.
NYSE
|
₺40,52 |
-4,46%
|
0,1M | ₺779273618 |
| KOPN |
Kopin Corporation
NASDAQ
|
₺5,15 |
-6,70%
|
3,8M | ₺942039637 |
| KORE |
KORE Group Holdings, Inc.
NYSE
|
₺9,19 |
+0,11%
|
0,0M | ₺161632369 |
| KOS |
Kosmos Energy Ltd.
NYSE
|
₺3,12 |
+6,45%
|
6,0M | ₺1850098056 |
| KOSS |
Koss Corporation
NASDAQ
|
₺3,92 |
+1,29%
|
0,0M | ₺37108436 |
| KOYN |
CSLM Digital Asset Acquisition Corp III
NASDAQ
|
₺10,12 |
+0,10%
|
0,0M | ₺319366115 |
| KPET.U |
KPET Ultra Paceline Corporation
NYSE
|
₺10,02 |
-0,10%
|
0,0M | ₺202957050 |
| KPLT |
Katapult Holdings, Inc.
NASDAQ
|
₺6,50 |
-2,11%
|
0,0M | ₺30972876 |
| KPRX |
Kiora Pharmaceuticals, Inc.
NASDAQ
|
₺2,56 |
-0,78%
|
0,0M | ₺11345766 |
| KPTI |
Karyopharm Therapeutics Inc.
NASDAQ
|
₺7,75 |
-12,92%
|
0,4M | ₺174710690 |
| KR |
Kroger Company (The)
NYSE
|
₺66,06 |
-1,10%
|
1,2M | ₺40463683303 |
| KRAQ |
KRAKacquisition Corp
NASDAQ
|
₺9,92 |
+0,14%
|
0,0M | ₺427972500 |
| KRC |
Kilroy Realty Corporation
NYSE
|
₺34,30 |
-1,37%
|
0,4M | ₺4026657040 |
| KREF |
KKR Real Estate Finance Trust Inc.
NYSE
|
₺6,34 |
-2,39%
|
0,2M | ₺409851071 |
| KRG |
Kite Realty Group Trust
NYSE
|
₺26,14 |
-0,31%
|
0,6M | ₺5308159309 |
| KRKN |
Saratovskiy NPZ
RUS
|
₺10.150,00 |
-3,33%
|
0,0M | ₺9609458480 |
| KRKOP |
TKZ Krasny Kotelshchik
RUS
|
₺15,20 |
+1,74%
|
0,0M | ₺1062024840 |
| KRKR |
36Kr Holdings Inc.
NASDAQ
|
₺3,53 |
-0,42%
|
0,0M | ₺7103998 |
| KRMD |
KORU Medical Systems, Inc.
NASDAQ
|
₺3,89 |
-2,26%
|
0,1M | ₺178679366 |
| KRMN |
Karman Holdings Inc.
NYSE
|
₺61,30 |
-7,15%
|
0,6M | ₺8123861218 |
| KRNF |
AO "Krasnoyarskoilprod" ORD
RUS
|
₺44.996,00 |
+48,50%
|
0,0M | ₺5789666250 |
| KRNT |
Kornit Digital Ltd.
NASDAQ
|
₺15,13 |
-4,42%
|
0,2M | ₺701131413 |
| KRNY |
Kearny Financial
NASDAQ
|
₺7,85 |
-1,81%
|
0,1M | ₺507878625 |
| KRO |
Kronos Worldwide Inc
NYSE
|
₺6,75 |
-7,63%
|
0,1M | ₺776896158 |
| KROS |
Keros Therapeutics, Inc.
NASDAQ
|
₺10,59 |
-3,69%
|
0,2M | ₺209454260 |
| KROT |
KrasnyiOctyabr
RUS
|
₺1.141,00 |
-0,78%
|
0,0M | ₺11305054872 |
| KRP |
Kimbell Royalty Partners
NYSE
|
₺15,29 |
-0,07%
|
0,3M | ₺1706992873 |
| KRRO |
Korro Bio, Inc.
NASDAQ
|
₺10,43 |
-5,88%
|
0,0M | ₺150412994 |
| KRSB |
Krashojarskenergosbyt
RUS
|
₺22,86 |
+0,09%
|
0,0M | ₺17500391282 |
| KRSP |
Rice Acquisition Corporation 3
NYSE
|
₺10,37 |
+0,10%
|
0,0M | ₺477046931 |
| KRT |
Karat Packaging Inc.
NASDAQ
|
₺26,99 |
+2,84%
|
0,1M | ₺538721245 |
| KRUS |
Kura Sushi USA, Inc.
NASDAQ
|
₺49,74 |
+3,26%
|
0,1M | ₺604233136 |
| KRYS |
Krystal Biotech, Inc.
NASDAQ
|
₺309,76 |
-2,07%
|
0,1M | ₺9131501282 |
| KSCP |
Knightscope, Inc.
NASDAQ
|
₺2,90 |
-1,36%
|
0,1M | ₺47220447 |
| KSS |
Kohl's Corporation
NYSE
|
₺11,84 |
-0,75%
|
1,8M | ₺1329077341 |
| KTB |
Kontoor Brands, Inc.
NYSE
|
₺63,03 |
-1,02%
|
0,2M | ₺3482668394 |
| KTCC |
Key Tronic Corporation
NASDAQ
|
₺3,19 |
+1,59%
|
0,0M | ₺34641066 |