Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| HII |
Huntington Ingalls Industries, Inc.
NYSE
|
₺329,17 |
-2,31%
|
0,1M | ₺12970623718 |
| HIMCP |
Himprom
RUS
|
₺18,60 |
-1,06%
|
0,1M | ₺4317070357 |
| HIMS |
Hims & Hers Health, Inc.
NYSE
|
₺24,71 |
+1,94%
|
11,4M | ₺5632366829 |
| HIMX |
Himax Technologies, Inc.
NASDAQ
|
₺19,15 |
-7,40%
|
3,1M | ₺3606592053 |
| HIND |
Vyome Holdings, Inc.
NASDAQ
|
₺1,90 |
-1,04%
|
0,0M | ₺13335202 |
| HIPO |
Hippo Holdings Inc.
NYSE
|
₺26,41 |
-1,20%
|
0,0M | ₺687608563 |
| HIT |
Health In Tech, Inc.
NASDAQ
|
₺1,12 |
-8,94%
|
0,6M | ₺63928487 |
| HIW |
Highwoods Properties, Inc.
NYSE
|
₺25,67 |
-2,08%
|
0,7M | ₺2830148680 |
| HKD |
AMTD Digital Inc.
NYSE
|
₺1,67 |
+1,24%
|
0,1M | ₺518560912 |
| HKIT |
Hitek Global Inc.
NASDAQ
|
₺0,70 |
-20,02%
|
0,4M | ₺6747536 |
| HKPD |
Cellyan Biotechnology Co., Ltd
NASDAQ
|
₺0,58 |
+1,23%
|
0,0M | ₺6346999 |
| HL |
Hecla Mining Company
NYSE
|
₺17,72 |
-8,89%
|
7,1M | ₺11885024235 |
| HLF |
Herbalife Ltd.
NYSE
|
₺13,04 |
+0,04%
|
0,5M | ₺1351330741 |
| HLI |
Houlihan Lokey, Inc.
NYSE
|
₺150,57 |
-0,24%
|
0,1M | ₺10497276319 |
| HLIO |
Helios Technologies, Inc.
NYSE
|
₺76,43 |
-2,23%
|
0,1M | ₺2525733236 |
| HLIT |
Harmonic Inc.
NASDAQ
|
₺12,87 |
-3,52%
|
0,6M | ₺1396349160 |
| HLLY |
Holley Inc.
NYSE
|
₺2,68 |
-1,65%
|
0,2M | ₺321989352 |
| HLMN |
Hillman Solutions Corp.
NASDAQ
|
₺7,30 |
-2,34%
|
0,3M | ₺1431349064 |
| HLNE |
Hamilton Lane Incorporated
NASDAQ
|
₺85,90 |
-1,95%
|
0,2M | ₺4791082281 |
| HLP |
Hongli Group Inc.
NASDAQ
|
₺1,03 |
+0,00%
|
0,6M | ₺75641912 |
| HLT |
Hilton Worldwide Holdings Inc.
NYSE
|
₺317,33 |
+0,26%
|
0,6M | ₺72239656796 |
| HLX |
Helix Energy Solutions Group, Inc.
NYSE
|
₺10,07 |
-0,74%
|
0,4M | ₺1482535264 |
| HLXC |
Helix Acquisition Corp. III
NASDAQ
|
₺10,17 |
+0,10%
|
0,0M | ₺224350200 |
| HMH |
HMH Holding Inc.
NASDAQ
|
₺21,26 |
+0,14%
|
0,0M | ₺935491534 |
| HMN |
Horace Mann Educators Corporation
NYSE
|
₺44,91 |
+0,04%
|
0,0M | ₺1813518418 |
| HMR |
Heidmar Maritime Holdings Corp.
NASDAQ
|
₺1,02 |
+0,00%
|
0,1M | ₺59564156 |
| HNFG |
HENDERSON
RUS
|
₺399,60 |
+0,10%
|
0,0M | ₺16145422444 |
| HNGE |
Hinge Health, Inc.
NYSE
|
₺54,37 |
+0,91%
|
0,4M | ₺4207157683 |
| HNI |
HNI Corporation
NYSE
|
₺30,85 |
-2,31%
|
0,2M | ₺2220981103 |
| HNNA |
Hennessy Advisors, Inc.
NASDAQ
|
₺10,01 |
+0,60%
|
0,0M | ₺79102960 |
| HNRG |
Hallador Energy Company
NASDAQ
|
₺18,48 |
-4,72%
|
0,2M | ₺870733931 |
| HNST |
The Honest Company, Inc.
NASDAQ
|
₺3,13 |
-2,04%
|
0,4M | ₺343995696 |
| HNVR |
Hanover Bancorp, Inc.
NASDAQ
|
₺22,80 |
-0,04%
|
0,0M | ₺163171867 |
| HOFT |
Hooker Furnishings Corporation
NASDAQ
|
₺12,83 |
+1,79%
|
0,0M | ₺138221015 |
| HOG |
Harley-Davidson, Inc.
NYSE
|
₺25,28 |
-1,44%
|
0,5M | ₺2661182658 |
| HOLO |
MicroCloud Hologram Inc.
NASDAQ
|
₺1,68 |
-5,14%
|
0,3M | ₺38469851 |
| HOMB |
Home BancShares, Inc.
NYSE
|
₺25,59 |
-1,01%
|
0,6M | ₺5154169535 |
| HON |
Honeywell International Inc.
NASDAQ
|
₺212,18 |
-2,54%
|
1,8M | ₺134448523406 |
| HOOD |
Robinhood Markets, Inc.
NASDAQ
|
₺76,81 |
-4,82%
|
10,7M | ₺69229258426 |
| HOPE |
Hope Bancorp, Inc.
NASDAQ
|
₺11,82 |
-1,38%
|
0,3M | ₺1510416338 |
| HOTH |
Hoth Therapeutics, Inc.
NASDAQ
|
₺0,63 |
-6,14%
|
0,3M | ₺11954775 |
| HOUR |
Hour Loop, Inc.
NASDAQ
|
₺2,12 |
+0,47%
|
0,0M | ₺74603285 |
| HOV |
Hovnanian Enterprises, Inc.
NYSE
|
₺97,39 |
-5,06%
|
0,1M | ₺583848712 |
| HOVR |
New Horizon Aircraft Ltd.
NASDAQ
|
₺2,21 |
-8,88%
|
1,6M | ₺99805684 |
| HOWL |
Werewolf Therapeutics, Inc.
NASDAQ
|
₺0,52 |
-4,20%
|
0,2M | ₺25260624 |
| HP |
Helmerich & Payne, Inc.
NYSE
|
₺38,95 |
-1,12%
|
0,2M | ₺3892310596 |
| HPAI |
Helport AI Limited
NASDAQ
|
₺1,17 |
-8,98%
|
0,1M | ₺43607078 |
| HPE |
Hewlett Packard Enterprise Company
NYSE
|
₺32,89 |
-3,63%
|
6,3M | ₺43640233569 |
| HPK |
HighPeak Energy, Inc.
NASDAQ
|
₺6,93 |
+2,12%
|
0,1M | ₺876167066 |
| HPP |
Hudson Pacific Properties, Inc.
NYSE
|
₺11,38 |
-3,31%
|
0,2M | ₺631033968 |