Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| GSAT |
Globalstar, Inc.
NASDAQ
|
₺81,65 |
-0,52%
|
0,5M | ₺10499465630 |
| GSBC |
Great Southern Bancorp, Inc.
NASDAQ
|
₺67,24 |
-1,22%
|
0,1M | ₺732458951 |
| GSBD |
Goldman Sachs BDC, Inc.
NYSE
|
₺8,93 |
+0,06%
|
0,6M | ₺1004678948 |
| GSGZ |
AO "Giprospetsgaz" ORD
RUS
|
₺15.000,01 |
+50,00%
|
0,0M | ₺7868057743 |
| GSHD |
Goosehead Insurance, Inc.
NASDAQ
|
₺37,70 |
+2,29%
|
0,1M | ₺1342155442 |
| GSHR |
Gesher Acquisition Corp. II
NASDAQ
|
₺10,39 |
+0,00%
|
0,0M | ₺212518191 |
| GSIT |
GSI Technology, Inc.
NASDAQ
|
₺9,75 |
-10,22%
|
1,2M | ₺352815467 |
| GSIW |
Garden Stage Limited
NASDAQ
|
₺30,00 |
-0,99%
|
0,0M | ₺42372839 |
| GSL |
Global Ship Lease Inc New
NYSE
|
₺41,03 |
-0,85%
|
0,1M | ₺1473725565 |
| GSM |
Ferroglobe PLC
NASDAQ
|
₺3,93 |
-2,12%
|
0,5M | ₺733427580 |
| GSRB |
GAZORASPREDELENIYE UFA ORD
RUS
|
₺5.448,00 |
+5,95%
|
0,0M | ₺0 |
| GSRF |
GSR IV Acquisition Corp.
NASDAQ
|
₺10,13 |
+0,20%
|
0,1M | ₺297877723 |
| GSRVU |
GSR V Acquisition Corp.
NASDAQ
|
₺10,00 |
+0,05%
|
0,2M | ₺205978815 |
| GSUN |
Golden Sun Technology Group Limited
NASDAQ
|
₺0,44 |
+3,39%
|
0,0M | ₺4459507 |
| GT |
The Goodyear Tire & Rubber Company
NASDAQ
|
₺5,71 |
-1,47%
|
3,9M | ₺1639837368 |
| GTBP |
GT Biopharma, Inc.
NASDAQ
|
₺0,38 |
-12,78%
|
3,1M | ₺12078829 |
| GTE |
Gran Tierra Energy Inc.
AMEX
|
₺9,17 |
+1,78%
|
0,2M | ₺324250199 |
| GTEC |
Greenland Technologies Holding Corporation
NASDAQ
|
₺0,53 |
-7,07%
|
0,1M | ₺10882215 |
| GTEN |
Gores Holdings X, Inc.
NASDAQ
|
₺10,36 |
-0,05%
|
0,4M | ₺466751600 |
| GTERA |
Globa Terra Acquisition Corporation
NASDAQ
|
₺10,26 |
-0,10%
|
0,0M | ₺243439015 |
| GTES |
Gates Industrial Corporation plc
NYSE
|
₺24,64 |
-4,01%
|
0,4M | ₺6255496937 |
| GTIM |
Good Times Restaurants Inc.
NASDAQ
|
₺1,24 |
+0,00%
|
0,0M | ₺13091791 |
| GTLB |
GitLab Inc.
NASDAQ
|
₺23,68 |
+4,78%
|
1,7M | ₺4006903270 |
| GTLS |
Chart Industries, Inc.
NYSE
|
₺207,28 |
0,00%
|
0,4M | ₺9922301705 |
| GTM |
ZoomInfo Technologies Inc.
NASDAQ
|
₺3,94 |
+0,90%
|
4,3M | ₺1159715427 |
| GTN |
Gray Media, Inc.
NYSE
|
₺4,11 |
-1,56%
|
0,5M | ₺483418545 |
| GTRK |
GTM
RUS
|
₺72,70 |
-1,22%
|
0,0M | ₺4302812032 |
| GTX |
Garrett Motion Inc.
NASDAQ
|
₺31,34 |
-1,66%
|
0,7M | ₺5866487966 |
| GTY |
Getty Realty Corporation
NYSE
|
₺32,60 |
-0,24%
|
0,1M | ₺1971225057 |
| GUACU |
BERTO ACQUISITION CORP UNITS CONST OF 1 ORD SHS & 1/3 RED WT
NASDAQ
|
₺10,00 |
+0,00%
|
3,6M | ₺0 |
| GURE |
Gulf Resources, Inc.
NASDAQ
|
₺4,00 |
-0,25%
|
0,0M | ₺5528456 |
| GUTS |
Fractyl Health, Inc.
NASDAQ
|
₺0,84 |
-11,78%
|
2,0M | ₺133518973 |
| GV |
Visionary Holdings Inc.
NASDAQ
|
₺0,24 |
-19,93%
|
0,8M | ₺1360342 |
| GVA |
Granite Construction Incorporated
NYSE
|
₺137,90 |
-2,15%
|
0,1M | ₺6032669656 |
| GVH |
Globavend Holdings Limited - Ord Shares
NASDAQ
|
₺5,00 |
+1,63%
|
0,0M | ₺10584304 |
| GWAV |
Greenwave Technology Solutions, Inc.
NASDAQ
|
₺3,60 |
-5,01%
|
0,0M | ₺2986671 |
| GWH |
ESS Tech, Inc.
NYSE
|
₺0,90 |
-3,96%
|
0,1M | ₺26558991 |
| GWRE |
Guidewire Software, Inc.
NYSE
|
₺130,58 |
+5,60%
|
0,7M | ₺11054572661 |
| GWRS |
Global Water Resources, Inc.
NASDAQ
|
₺6,78 |
-2,59%
|
0,0M | ₺195017450 |
| GWW |
W.W. Grainger, Inc.
NYSE
|
₺1.264,77 |
-1,51%
|
0,1M | ₺59713493543 |
| GXAI |
Gaxos.ai Inc.
NASDAQ
|
₺1,21 |
-0,82%
|
0,1M | ₺12366119 |
| GXO |
GXO Logistics, Inc.
NYSE
|
₺48,35 |
-3,16%
|
0,4M | ₺5562023588 |
| GYRE |
Gyre Therapeutics, Inc.
NASDAQ
|
₺6,72 |
-4,07%
|
0,0M | ₺651314732 |
| GYRO |
Gyrodyne , LLC
NASDAQ
|
₺7,40 |
-1,07%
|
0,0M | ₺16274881 |
| GZAV |
Gazpromavt
RUS
|
₺2.101,10 |
-19,19%
|
0,0M | ₺3104662209 |
| H |
Hyatt Hotels Corporation
NYSE
|
₺169,39 |
-0,35%
|
0,3M | ₺15949798516 |
| HACQ |
HCM IV Acquisition Corp.
NASDAQ
|
₺9,97 |
+0,00%
|
0,0M | ₺372628750 |
| HAE |
Haemonetics Corporation
NYSE
|
₺57,06 |
-0,11%
|
0,2M | ₺2651655273 |
| HAFC |
Hanmi Financial Corporation
NASDAQ
|
₺28,91 |
-1,33%
|
0,1M | ₺860547631 |
| HAIN |
The Hain Celestial Group, Inc.
NASDAQ
|
₺0,75 |
-6,42%
|
0,3M | ₺67414842 |