Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| IDT |
IDT Corporation
NYSE
|
₺52,46 |
-0,67%
|
0,0M | ₺1315356554 |
| IDXX |
IDEXX Laboratories, Inc.
NASDAQ
|
₺533,00 |
+0,03%
|
0,2M | ₺42044639568 |
| IDYA |
IDEAYA Biosciences, Inc.
NASDAQ
|
₺28,15 |
-2,39%
|
0,3M | ₺2473285017 |
| IE |
Ivanhoe Electric Inc.
AMEX
|
₺12,72 |
-7,83%
|
0,8M | ₺2013469122 |
| IEAG |
Infinite Eagle Acquisition Corp.
NASDAQ
|
₺10,04 |
+0,00%
|
0,1M | ₺436940799 |
| IEP |
Icahn Enterprises L.P.
NASDAQ
|
₺8,07 |
-0,50%
|
0,7M | ₺5423245989 |
| IESC |
IES Holdings, Inc.
NASDAQ
|
₺679,96 |
-2,47%
|
0,0M | ₺13547446803 |
| IEX |
IDEX Corporation
NYSE
|
₺208,53 |
-1,36%
|
0,1M | ₺15434358513 |
| IFBD |
Infobird Co., Ltd
NASDAQ
|
₺0,90 |
+1,81%
|
0,0M | ₺7369716 |
| IFF |
International Flavors & Fragrances, Inc.
NYSE
|
₺73,43 |
-3,50%
|
0,4M | ₺18746932664 |
| IFRX |
InflaRx N.V.
NASDAQ
|
₺2,26 |
-5,25%
|
0,4M | ₺163020411 |
| IFS |
Intercorp Financial Services Inc.
NYSE
|
₺44,61 |
-1,11%
|
0,1M | ₺5150121919 |
| IGAC |
Invest Green Acquisition Corporation
NASDAQ
|
₺9,99 |
+0,20%
|
0,0M | ₺181018800 |
| IGC |
IGC Pharma, Inc.
AMEX
|
₺0,29 |
-2,64%
|
0,1M | ₺28759540 |
| IGIC |
International General Insurance Holdings Ltd.
NASDAQ
|
₺25,13 |
+0,36%
|
0,0M | ₺1076624939 |
| IGST |
Izhstal 2ao
RUS
|
₺4.120,00 |
-0,48%
|
0,0M | ₺4182475560 |
| IH |
iHuman Inc.
NYSE
|
₺1,64 |
-0,61%
|
0,0M | ₺84328821 |
| IHRT |
iHeartMedia, Inc.
NASDAQ
|
₺4,63 |
-2,83%
|
0,5M | ₺632800627 |
| IHS |
IHS Holding Limited
NYSE
|
₺8,23 |
+0,06%
|
0,5M | ₺2759662039 |
| IHT |
InnSuites Hospitality Trust Shares of Beneficial Interest
AMEX
|
₺1,13 |
-0,88%
|
0,0M | ₺14001408 |
| III |
Information Services Group, Inc.
NASDAQ
|
₺4,23 |
-0,59%
|
0,2M | ₺202120922 |
| IIIN |
Insteel Industries, Inc.
NYSE
|
₺26,00 |
-2,80%
|
0,0M | ₺505264412 |
| IIIV |
i3 Verticals, Inc.
NASDAQ
|
₺19,05 |
+1,93%
|
0,2M | ₺580564970 |
| IINN |
Inspira Technologies Oxy B.H.N. Ltd.
NASDAQ
|
₺0,40 |
+2,12%
|
0,1M | ₺17610379 |
| IIPR |
Innovative Industrial Properties, Inc.
NYSE
|
₺54,00 |
-1,53%
|
0,2M | ₺1553821454 |
| IKT |
Inhibikase Therapeutics, Inc.
NASDAQ
|
₺1,74 |
-6,72%
|
0,5M | ₺229076630 |
| ILAG |
Intelligent Living Application Group Inc.
NASDAQ
|
₺4,19 |
-2,33%
|
0,0M | ₺8702412 |
| ILLR |
Triller Group Inc.
NASDAQ
|
₺0,19 |
-11,52%
|
0,3M | ₺37913658 |
| ILLU |
Illumination Acquisition Corp I
NASDAQ
|
₺9,87 |
+0,00%
|
0,1M | ₺384522043 |
| ILMN |
Illumina, Inc.
NASDAQ
|
₺140,58 |
-1,86%
|
0,6M | ₺21269755244 |
| ILPT |
Industrial Logistics Properties Trust
NASDAQ
|
₺7,94 |
-0,13%
|
0,2M | ₺529323789 |
| IMA |
ImageneBio, Inc.
NASDAQ
|
₺5,75 |
-2,79%
|
0,0M | ₺64257809 |
| IMAX |
Imax Corporation
NYSE
|
₺34,17 |
+0,35%
|
0,2M | ₺1874401288 |
| IMCC |
IM Cannabis Corp.
NASDAQ
|
₺0,23 |
-5,06%
|
0,2M | ₺1435721 |
| IMCR |
Immunocore Holdings plc
NASDAQ
|
₺28,43 |
-1,15%
|
0,1M | ₺1461926261 |
| IMDX |
Insight Molecular Diagnostics Inc.
NASDAQ
|
₺6,26 |
-2,49%
|
0,3M | ₺202136458 |
| IMKTA |
Ingles Markets, Incorporated
NASDAQ
|
₺85,87 |
-0,27%
|
0,1M | ₺1596347794 |
| IMMR |
Immersion Corporation
NASDAQ
|
₺6,16 |
-1,12%
|
0,1M | ₺203898787 |
| IMMX |
Immix Biopharma, Inc.
NASDAQ
|
₺9,90 |
-1,98%
|
0,3M | ₺538673143 |
| IMNM |
Immunome, Inc.
NASDAQ
|
₺20,87 |
-5,22%
|
0,4M | ₺2363535669 |
| IMNN |
Imunon, Inc.
NASDAQ
|
₺2,48 |
-2,75%
|
0,0M | ₺10421253 |
| IMPP |
Imperial Petroleum Inc.
NASDAQ
|
₺4,82 |
-0,72%
|
0,1M | ₺214983673 |
| IMRX |
Immuneering Corporation
NASDAQ
|
₺5,08 |
-1,26%
|
0,3M | ₺328338421 |
| IMSR |
Terrestrial Energy Inc.
NASDAQ
|
₺7,19 |
-11,82%
|
1,6M | ₺591446991 |
| IMTE |
Integrated Media Technology Limited
NASDAQ
|
₺0,53 |
-6,07%
|
0,0M | ₺1814547 |
| IMTX |
Immatics N.V.
NASDAQ
|
₺10,90 |
-2,42%
|
0,1M | ₺1461295730 |
| IMUX |
Immunic, Inc.
NASDAQ
|
₺11,71 |
-7,47%
|
0,1M | ₺159508074 |
| IMVT |
Immunovant, Inc.
NASDAQ
|
₺27,72 |
-4,28%
|
0,4M | ₺5641911872 |
| IMXI |
International Money Express, Inc.
NASDAQ
|
₺15,28 |
+0,30%
|
0,2M | ₺459693351 |
| INAB |
IN8bio, Inc.
NASDAQ
|
₺1,49 |
-6,29%
|
0,1M | ₺14672163 |