Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| HAL |
Halliburton Company
NYSE
|
₺41,28 |
-0,02%
|
2,6M | ₺34485220550 |
| HALO |
Halozyme Therapeutics, Inc.
NASDAQ
|
₺66,76 |
-3,54%
|
0,6M | ₺7918603706 |
| HAO |
Haoxi Health Technology Limited
NASDAQ
|
₺0,02 |
-17,49%
|
73,3M | ₺1289931 |
| HAS |
Hasbro, Inc.
NASDAQ
|
₺95,22 |
-0,45%
|
0,5M | ₺13472743920 |
| HASI |
HA Sustainable Infrastructure Capital, Inc.
NYSE
|
₺40,89 |
-1,22%
|
0,3M | ₺5225146405 |
| HAVA |
Harvard Ave Acquisition Corporation
NASDAQ
|
₺10,07 |
+0,00%
|
0,0M | ₺208380425 |
| HAWK |
HawkEye 360, Inc.
NYSE
|
₺31,77 |
-0,72%
|
0,5M | ₺2957128407 |
| HAYW |
Hayward Holdings, Inc.
NYSE
|
₺13,68 |
-1,62%
|
0,9M | ₺2966968700 |
| HBAN |
Huntington Bancshares Incorporated
NASDAQ
|
₺15,23 |
-1,81%
|
7,7M | ₺30873199725 |
| HBB |
Hamilton Beach Brands Holding Company
NYSE
|
₺18,58 |
-1,51%
|
0,0M | ₺251603166 |
| HBCP |
Home Bancorp, Inc.
NASDAQ
|
₺62,18 |
-1,14%
|
0,0M | ₺487654798 |
| HBIO |
Harvard Bioscience, Inc.
NASDAQ
|
₺5,34 |
-3,26%
|
0,0M | ₺24084371 |
| HBNB |
Hotel101 Global Holdings Corp.
NASDAQ
|
₺6,14 |
+1,32%
|
0,0M | ₺1437695639 |
| HBNC |
Horizon Bancorp, Inc.
NASDAQ
|
₺17,56 |
-1,79%
|
0,1M | ₺901350636 |
| HBT |
HBT Financial, Inc.
NASDAQ
|
₺27,16 |
-1,13%
|
0,0M | ₺987928146 |
| HCA |
HCA Healthcare, Inc.
NYSE
|
₺429,92 |
-0,64%
|
0,4M | ₺95373368635 |
| HCAC |
Hall Chadwick Acquisition Corp.
NASDAQ
|
₺10,00 |
+0,00%
|
0,1M | ₺291972922 |
| HCAI |
Huachen AI Parking Management Technology Holding Co., Ltd.
NASDAQ
|
₺5,65 |
-13,00%
|
0,1M | ₺6563474 |
| HCAT |
Health Catalyst, Inc
NASDAQ
|
₺1,17 |
+0,00%
|
0,3M | ₺86456000 |
| HCC |
Warrior Met Coal, Inc.
NYSE
|
₺84,86 |
-1,18%
|
0,4M | ₺4480774791 |
| HCHL |
Happy City Holdings Limited
NASDAQ
|
₺3,14 |
+1,29%
|
0,1M | ₺55804075 |
| HCI |
HCI Group, Inc.
NYSE
|
₺156,23 |
-0,14%
|
0,1M | ₺1994182114 |
| HCIC |
Hennessy Capital Investment Corp. VIII
NASDAQ
|
₺9,88 |
+0,00%
|
0,0M | ₺350873528 |
| HCKT |
The Hackett Group, Inc.
NASDAQ
|
₺9,48 |
-0,99%
|
0,1M | ₺238790640 |
| HCMA |
HCM III Acquisition Corp.
NASDAQ
|
₺10,15 |
+0,00%
|
0,0M | ₺256681147 |
| HCSG |
Healthcare Services Group, Inc.
NASDAQ
|
₺21,52 |
-0,44%
|
0,1M | ₺1476901740 |
| HCTI |
Healthcare Triangle, Inc.
NASDAQ
|
₺2,23 |
-2,19%
|
0,1M | ₺4387721 |
| HCWB |
HCW Biologics Inc.
NASDAQ
|
₺1,04 |
+208,61%
|
297,4M | ₺2269393 |
| HCWC |
Healthy Choice Wellness Corp.
AMEX
|
₺0,28 |
+1,14%
|
0,1M | ₺6281502 |
| HD |
Home Depot, Inc. (The)
NYSE
|
₺299,49 |
-1,60%
|
2,3M | ₺298300344838 |
| HDSN |
Hudson Technologies, Inc.
NASDAQ
|
₺4,86 |
+0,41%
|
0,2M | ₺204454327 |
| HE |
Hawaiian Electric Industries, Inc.
NYSE
|
₺13,43 |
-0,81%
|
0,6M | ₺2318496371 |
| HEAD |
IPJSC Headhunter
RUS
|
₺2.758,00 |
+2,19%
|
0,6M | ₺127352093682 |
| HEI |
Heico Corporation
NYSE
|
₺288,22 |
-3,01%
|
0,3M | ₺34103057362 |
| HELE |
Helen of Troy Limited
NASDAQ
|
₺22,80 |
-2,69%
|
0,2M | ₺530275696 |
| HEPS |
D-Market Electronic Services & Trading
NASDAQ
|
₺2,49 |
-3,86%
|
0,2M | ₺832381699 |
| HERE |
Here Group Limited
NASDAQ
|
₺2,98 |
-2,93%
|
0,1M | ₺166960765 |
| HESM |
Hess Midstream LP
NYSE
|
₺39,49 |
+0,66%
|
1,0M | ₺8141983375 |
| HFBL |
Home Federal Bancorp, Inc. of Louisiana
NASDAQ
|
₺19,75 |
+0,00%
|
0,0M | ₺60724079 |
| HFFG |
HF Foods Group Inc.
NASDAQ
|
₺1,92 |
+0,52%
|
0,1M | ₺102672801 |
| HFWA |
Heritage Financial Corporation
NASDAQ
|
₺26,03 |
-1,72%
|
0,1M | ₺1072719637 |
| HG |
Hamilton Insurance Group, Ltd.
NYSE
|
₺32,18 |
+4,35%
|
0,2M | ₺3194058074 |
| HGBL |
Heritage Global Inc.
NASDAQ
|
₺1,19 |
-2,87%
|
0,0M | ₺41160682 |
| HGTY |
Hagerty, Inc.
NYSE
|
₺10,47 |
+1,21%
|
0,1M | ₺3593203790 |
| HGV |
Hilton Grand Vacations Inc.
NYSE
|
₺45,13 |
+0,60%
|
0,2M | ₺3599743513 |
| HHH |
Howard Hughes Holdings Inc.
NYSE
|
₺64,38 |
-0,43%
|
0,1M | ₺3838631193 |
| HHS |
Harte Hanks, Inc.
NASDAQ
|
₺2,80 |
-0,36%
|
0,0M | ₺20761423 |
| HIFS |
Hingham Institution for Savings
NASDAQ
|
₺260,15 |
-1,86%
|
0,0M | ₺567191990 |
| HIG |
The Hartford Insurance Group, Inc.
NYSE
|
₺134,43 |
+0,13%
|
0,4M | ₺36851401712 |
| HIHO |
Highway Holdings Limited
NASDAQ
|
₺0,77 |
+0,12%
|
0,0M | ₺3547546 |