Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| GDYN |
Grid Dynamics Holdings, Inc.
NASDAQ
|
₺6,60 |
+2,01%
|
0,7M | ₺551931930 |
| GE |
GE Aerospace
NYSE
|
₺283,04 |
-2,92%
|
2,1M | ₺295300975777 |
| GECC |
Great Elm Capital Corp.
NASDAQ
|
₺6,18 |
+0,57%
|
0,1M | ₺85783376 |
| GECO |
GENETICO
RUS
|
₺19,61 |
-0,71%
|
0,2M | ₺1777500000 |
| GEF |
Greif Inc.
NYSE
|
₺63,85 |
-2,40%
|
0,0M | ₺3305509837 |
| GEG |
Great Elm Group, Inc.
NASDAQ
|
₺2,18 |
-1,73%
|
0,0M | ₺68405314 |
| GEHC |
GE HealthCare Technologies Inc.
NASDAQ
|
₺61,16 |
-2,41%
|
1,4M | ₺27821180737 |
| GEL |
Genesis Energy, L.P.
NYSE
|
₺16,14 |
+0,25%
|
0,1M | ₺1976574187 |
| GELS |
Gelteq Limited
NASDAQ
|
₺0,43 |
-4,21%
|
0,1M | ₺4630390 |
| GEMA |
IMCB PJSC
RUS
|
₺125,30 |
-0,63%
|
0,0M | ₺1882662912 |
| GEMC |
IPJSC UMG
RUS
|
₺800,40 |
-0,72%
|
0,0M | ₺72558000000 |
| GEMI |
Gemini Space Station, Inc.
NASDAQ
|
₺5,56 |
+5,70%
|
13,6M | ₺667118810 |
| GEN |
Gen Digital Inc.
NASDAQ
|
₺23,50 |
+1,36%
|
2,8M | ₺14230070166 |
| GENB |
Generate Biomedicines, Inc.
NASDAQ
|
₺15,64 |
+1,07%
|
0,2M | ₺2004289581 |
| GENC |
Gencor Industries, Inc.
AMEX
|
₺14,44 |
-1,63%
|
0,0M | ₺211659276 |
| GENI |
Genius Sports Limited
NYSE
|
₺4,28 |
+2,76%
|
2,1M | ₺1143725667 |
| GENK |
GEN Restaurant Group, Inc.
NASDAQ
|
₺2,14 |
+0,00%
|
0,0M | ₺70457258 |
| GEO |
Geo Group Inc (The) REIT
NYSE
|
₺22,98 |
-1,75%
|
0,4M | ₺3070548135 |
| GEOS |
Geospace Technologies Corporation
NASDAQ
|
₺7,57 |
-4,54%
|
0,2M | ₺97922506 |
| GERN |
Geron Corporation
NASDAQ
|
₺1,32 |
-6,07%
|
7,7M | ₺843600095 |
| GETY |
Getty Images Holdings, Inc.
NYSE
|
₺0,82 |
+15,29%
|
5,7M | ₺345306229 |
| GEV |
GE Vernova Inc.
NYSE
|
₺1.051,73 |
-3,56%
|
1,2M | ₺282620894476 |
| GEVO |
Gevo, Inc.
NASDAQ
|
₺1,68 |
-0,30%
|
1,0M | ₺407713967 |
| GFAI |
Guardforce AI Co., Limited
NASDAQ
|
₺0,47 |
-5,49%
|
0,4M | ₺14678321 |
| GFF |
Griffon Corporation
NYSE
|
₺82,95 |
-3,45%
|
0,1M | ₺3804637483 |
| GFS |
GlobalFoundries Inc.
NASDAQ
|
₺71,17 |
-3,62%
|
1,4M | ₺39600212745 |
| GGG |
Graco Inc.
NYSE
|
₺76,32 |
-0,26%
|
0,4M | ₺12666275271 |
| GGR |
Gogoro Inc.
NASDAQ
|
₺3,94 |
+0,00%
|
0,0M | ₺58207641 |
| GGRP |
The Glimpse Group, Inc.
NASDAQ
|
₺0,58 |
+3,54%
|
1,1M | ₺12220157 |
| GH |
Guardant Health, Inc.
NASDAQ
|
₺93,54 |
-5,19%
|
0,7M | ₺12403396467 |
| GHC |
Graham Holdings Company
NYSE
|
₺1.101,82 |
-0,62%
|
0,0M | ₺4745631292 |
| GHG |
GreenTree Hospitality Group Ltd.
NYSE
|
₺1,17 |
-1,68%
|
0,0M | ₺120067823 |
| GHI |
Greystone Housing Impact Investors LP Beneficial
NYSE
|
₺5,30 |
+1,34%
|
0,0M | ₺123313079 |
| GHM |
Graham Corporation
NYSE
|
₺98,25 |
-0,56%
|
0,0M | ₺1087900728 |
| GHRS |
GH Research PLC
NASDAQ
|
₺21,13 |
-4,86%
|
0,1M | ₺1448613041 |
| GIBO |
GIBO Holdings Limited
NASDAQ
|
₺1,31 |
+0,38%
|
0,0M | ₺3480536 |
| GIC |
Global Industrial Company
NYSE
|
₺28,85 |
-0,21%
|
0,1M | ₺1103832641 |
| GIFT |
Giftify, Inc.
NASDAQ
|
₺0,96 |
+4,93%
|
0,0M | ₺32748675 |
| GIG |
GigCapital7 Corp.
NASDAQ
|
₺4,90 |
-1,61%
|
0,0M | ₺163333332 |
| GIGM |
GigaMedia Limited
NASDAQ
|
₺1,42 |
-1,73%
|
0,0M | ₺15694175 |
| GIII |
G-III Apparel Group, LTD.
NASDAQ
|
₺28,76 |
-3,33%
|
0,3M | ₺1213363844 |
| GILD |
Gilead Sciences, Inc.
NASDAQ
|
₺129,31 |
-2,09%
|
2,2M | ₺160541183152 |
| GILT |
Gilat Satellite Networks Ltd.
NASDAQ
|
₺15,12 |
-5,97%
|
0,4M | ₺1143736193 |
| GIPR |
Generation Income Properties Inc.
NASDAQ
|
₺0,26 |
-0,04%
|
0,0M | ₺1443222 |
| GIS |
General Mills, Inc.
NYSE
|
₺33,23 |
+0,30%
|
4,4M | ₺17734227292 |
| GITS |
Global Interactive Technologies, Inc.
NASDAQ
|
₺1,42 |
+0,54%
|
0,0M | ₺5208556 |
| GIW |
GigCapital8 Corp.
NASDAQ
|
₺10,03 |
+0,00%
|
0,0M | ₺365814724 |
| GIX |
GigCapital9 Corp.
NASDAQ
|
₺9,90 |
+0,10%
|
0,0M | ₺361813419 |
| GJH |
Synthetic Fixed-Income Securities Inc 6.375% (STRATS) Cl A-1
NYSE
|
₺9,71 |
-1,42%
|
0,0M | ₺0 |
| GJO |
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS(SM) Trust for Wal-Mart Stores, Inc. Securities, Series 2004-
NYSE
|
₺24,90 |
+0,21%
|
0,0M | ₺0 |