Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| FLNT |
Fluent, Inc.
NASDAQ
|
₺2,85 |
-3,72%
|
0,0M | ₺84974780 |
| FLO |
Flowers Foods, Inc.
NYSE
|
₺7,28 |
-0,48%
|
3,6M | ₺1541255849 |
| FLOC |
Flowco Holdings Inc.
NYSE
|
₺27,04 |
+0,56%
|
0,3M | ₺2442939980 |
| FLOT |
Sovcomflot
RUS
|
₺78,94 |
-0,93%
|
2,0M | ₺189239514031 |
| FLR |
Fluor Corporation
NYSE
|
₺44,37 |
-2,47%
|
0,8M | ₺6196901902 |
| FLS |
Flowserve Corporation
NYSE
|
₺66,01 |
-2,92%
|
0,5M | ₺8435902228 |
| FLUT |
Flutter Entertainment plc
NYSE
|
₺93,07 |
-0,83%
|
0,8M | ₺16191592249 |
| FLUX |
Flux Power Holdings, Inc.
NASDAQ
|
₺1,00 |
-3,85%
|
0,0M | ₺21361382 |
| FLWS |
1-800-FLOWERS.COM, Inc.
NASDAQ
|
₺4,40 |
-3,72%
|
0,2M | ₺281889558 |
| FLX |
BingEx Limited
NASDAQ
|
₺2,48 |
-1,98%
|
0,1M | ₺171008024 |
| FLXS |
Flexsteel Industries, Inc.
NASDAQ
|
₺54,08 |
-3,41%
|
0,0M | ₺289627110 |
| FLY |
Firefly Aerospace Inc.
NASDAQ
|
₺37,99 |
-10,36%
|
4,6M | ₺6087335941 |
| FLYE |
Fly-E Group, Inc.
NASDAQ
|
₺1,71 |
-9,52%
|
0,0M | ₺2791379 |
| FLYW |
Flywire Corporation - Voting
NASDAQ
|
₺16,28 |
-0,43%
|
0,7M | ₺2009243186 |
| FLYX |
flyExclusive, Inc.
AMEX
|
₺2,23 |
-7,08%
|
0,1M | ₺210405038 |
| FMACU |
Future Money Acquisition Corporation
NASDAQ
|
₺10,06 |
+0,10%
|
0,0M | ₺115615200 |
| FMAO |
Farmers & Merchants Bancorp, Inc.
NASDAQ
|
₺26,29 |
-1,66%
|
0,1M | ₺361896828 |
| FMBH |
First Mid Bancshares, Inc.
NASDAQ
|
₺41,98 |
-1,08%
|
0,0M | ₺1117331123 |
| FMC |
FMC Corporation
NYSE
|
₺13,65 |
+0,66%
|
1,5M | ₺1706868443 |
| FMFC |
Kandal M Venture Limited
NASDAQ
|
₺0,41 |
-2,69%
|
0,0M | ₺7458165 |
| FMNB |
Farmers National Banc Corp.
NASDAQ
|
₺13,61 |
-1,52%
|
0,1M | ₺807382921 |
| FN |
Fabrinet
NYSE
|
₺728,12 |
-2,46%
|
0,3M | ₺26088169109 |
| FNB |
F.N.B. Corporation
NYSE
|
₺17,08 |
-1,59%
|
1,2M | ₺6078084207 |
| FND |
Floor & Decor Holdings, Inc.
NYSE
|
₺44,72 |
-2,31%
|
1,7M | ₺4833429819 |
| FNF |
Fidelity National Financial, Inc.
NYSE
|
₺47,86 |
+0,15%
|
0,3M | ₺12881879715 |
| FNGR |
FingerMotion, Inc.
NASDAQ
|
₺0,80 |
-14,88%
|
0,6M | ₺49031174 |
| FNKO |
Funko, Inc.
NASDAQ
|
₺5,03 |
-1,66%
|
0,2M | ₺281030491 |
| FNLC |
First Bancorp, Inc (ME)
NASDAQ
|
₺27,67 |
-2,78%
|
0,0M | ₺312000207 |
| FNRN |
First Northern Community Bancorp
NASDAQ
|
₺17,68 |
-0,62%
|
0,0M | ₺290075868 |
| FNUC |
Frontier Nuclear and Minerals Inc.
NASDAQ
|
₺2,45 |
+8,41%
|
0,7M | ₺37940040 |
| FNWB |
First Northwest Bancorp
NASDAQ
|
₺9,72 |
+4,63%
|
0,0M | ₺92333196 |
| FNWD |
Finward Bancorp
NASDAQ
|
₺32,15 |
-0,74%
|
0,0M | ₺139208574 |
| FOA |
Finance of America Companies Inc.
NYSE
|
₺19,86 |
-1,78%
|
0,0M | ₺169841332 |
| FOFO |
Hang Feng Technology Innovation Co., Ltd.
NASDAQ
|
₺2,33 |
-3,32%
|
0,0M | ₺17640612 |
| FONR |
Fonar Corporation
NASDAQ
|
₺18,87 |
+0,03%
|
0,0M | ₺118463136 |
| FOR |
Forestar Group Inc
NYSE
|
₺25,55 |
-3,40%
|
0,1M | ₺1303273233 |
| FORA |
Forian Inc.
NASDAQ
|
₺2,17 |
+0,46%
|
0,1M | ₺67792717 |
| FORM |
FormFactor, Inc.
NASDAQ
|
₺126,70 |
-1,01%
|
1,7M | ₺9876869567 |
| FORR |
Forrester Research, Inc.
NASDAQ
|
₺6,57 |
+2,02%
|
0,0M | ₺127536845 |
| FOSL |
Fossil Group, Inc.
NASDAQ
|
₺4,02 |
-7,70%
|
0,5M | ₺237192571 |
| FOUR |
Shift4 Payments, Inc.
NYSE
|
₺42,49 |
+1,12%
|
0,3M | ₺3370685782 |
| FOX |
Fox Corporation
NASDAQ
|
₺57,42 |
-2,01%
|
0,2M | ₺25747748342 |
| FOXF |
Fox Factory Holding Corp.
NASDAQ
|
₺16,00 |
-0,96%
|
0,2M | ₺670768453 |
| FOXX |
Foxx Development Holdings Inc.
NASDAQ
|
₺4,95 |
-1,98%
|
0,0M | ₺34675693 |
| FPH |
Five Point Holdings, LLC
NYSE
|
₺4,78 |
-1,85%
|
0,1M | ₺527232968 |
| FPI |
Farmland Partners Inc.
NYSE
|
₺10,20 |
-1,45%
|
0,2M | ₺444895445 |
| FPS |
Forgent Power Solutions, Inc.
NYSE
|
₺46,25 |
-7,85%
|
2,9M | ₺14079835763 |
| FR |
First Industrial Realty Trust, Inc.
NYSE
|
₺60,86 |
-0,77%
|
0,1M | ₺8338136028 |
| FRAF |
Franklin Financial Services Corporation
NASDAQ
|
₺55,23 |
-1,97%
|
0,0M | ₺248150182 |
| FRBA |
First Bank
NASDAQ
|
₺14,84 |
-1,76%
|
0,0M | ₺372868880 |