Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| FRD |
Friedman Industries Inc.
NASDAQ
|
₺20,31 |
-2,85%
|
0,0M | ₺144412855 |
| FRGT |
Freight Technologies, Inc.
NASDAQ
|
₺0,52 |
-13,96%
|
0,1M | ₺1501542 |
| FRHC |
Freedom Holding Corp.
NASDAQ
|
₺141,26 |
-0,26%
|
0,0M | ₺8643775483 |
| FRME |
First Merchants Corporation
NASDAQ
|
₺38,97 |
-2,02%
|
0,1M | ₺2455681218 |
| FRMI |
Fermi Inc.
NASDAQ
|
₺6,87 |
-6,85%
|
8,8M | ₺4376947362 |
| FRMM |
Forum Markets, Incorporated
NASDAQ
|
₺3,90 |
-19,92%
|
0,5M | ₺79221135 |
| FRO |
Frontline Plc
NYSE
|
₺36,52 |
-1,48%
|
0,6M | ₺8130188032 |
| FROG |
JFrog Ltd.
NASDAQ
|
₺65,61 |
+0,82%
|
0,5M | ₺7946919935 |
| FRPH |
FRP Holdings, Inc.
NASDAQ
|
₺21,73 |
-1,14%
|
0,0M | ₺416560528 |
| FRPT |
Freshpet, Inc.
NASDAQ
|
₺49,59 |
+0,51%
|
0,6M | ₺2436990861 |
| FRSH |
Freshworks Inc.
NASDAQ
|
₺8,78 |
+4,28%
|
5,4M | ₺2523435991 |
| FRST |
Primis Financial Corp.
NASDAQ
|
₺13,82 |
-2,12%
|
0,1M | ₺342350030 |
| FRT |
Federal Realty Investment Trust
NYSE
|
₺113,66 |
-0,14%
|
0,3M | ₺9878827786 |
| FRVO |
Fervo Energy Company
NASDAQ
|
₺42,50 |
+4,60%
|
3,9M | ₺12051399152 |
| FSBC |
Five Star Bancorp
NASDAQ
|
₺40,11 |
-2,00%
|
0,0M | ₺857397464 |
| FSBW |
FS Bancorp, Inc.
NASDAQ
|
₺39,78 |
-0,80%
|
0,0M | ₺294950477 |
| FSEA |
First Seacoast Bancorp, Inc.
NASDAQ
|
₺16,67 |
-0,03%
|
0,0M | ₺78210666 |
| FSHP |
Flag Ship Acquisition Corp.
NASDAQ
|
₺10,98 |
+0,00%
|
0,0M | ₺55180174 |
| FSI |
Flexible Solutions International Inc.
AMEX
|
₺6,40 |
-0,16%
|
0,0M | ₺81519987 |
| FSK |
FS KKR Capital Corp.
NYSE
|
₺10,90 |
+0,88%
|
1,4M | ₺3051323882 |
| FSLR |
First Solar, Inc.
NASDAQ
|
₺232,30 |
+0,29%
|
1,0M | ₺24961415353 |
| FSLY |
Fastly, Inc.
NASDAQ
|
₺17,19 |
-2,77%
|
2,5M | ₺2690235046 |
| FSP |
Franklin Street Properties Corp.
AMEX
|
₺0,51 |
-0,16%
|
0,1M | ₺53338315 |
| FSS |
Federal Signal Corporation
NYSE
|
₺111,97 |
-2,71%
|
0,1M | ₺6830117959 |
| FSTR |
L.B. Foster Company
NASDAQ
|
₺38,66 |
-3,66%
|
0,0M | ₺404332585 |
| FSUN |
FirstSun Capital Bancorp
NASDAQ
|
₺34,54 |
-1,93%
|
0,0M | ₺1523970036 |
| FTAI |
FTAI Aviation Ltd.
NASDAQ
|
₺243,73 |
-5,88%
|
0,4M | ₺25002548375 |
| FTCI |
FTC Solar, Inc.
NASDAQ
|
₺4,36 |
-3,22%
|
0,1M | ₺69703059 |
| FTDR |
Frontdoor, Inc.
NASDAQ
|
₺62,19 |
-0,18%
|
0,1M | ₺4367664067 |
| FTEK |
Fuel Tech, Inc.
NASDAQ
|
₺1,43 |
-1,38%
|
0,0M | ₺44566307 |
| FTFT |
Future FinTech Group Inc.
NASDAQ
|
₺1,18 |
-3,28%
|
0,0M | ₺6183842 |
| FTHAU |
Forefront Tech Holdings Acquisition Corp
NASDAQ
|
₺9,96 |
+0,00%
|
0,0M | ₺103388900 |
| FTHM |
Fathom Holdings Inc.
NASDAQ
|
₺0,67 |
-2,88%
|
0,0M | ₺21967461 |
| FTI |
TechnipFMC plc
NYSE
|
₺71,81 |
-1,64%
|
0,6M | ₺28630784584 |
| FTK |
Flotek Industries, Inc.
NYSE
|
₺20,31 |
-0,93%
|
0,1M | ₺734764671 |
| FTLF |
FitLife Brands, Inc.
NASDAQ
|
₺10,53 |
+2,83%
|
0,0M | ₺98887049 |
| FTNT |
Fortinet, Inc.
NASDAQ
|
₺121,83 |
-0,03%
|
1,7M | ₺89254888909 |
| FTRE |
Fortrea Holdings Inc.
NASDAQ
|
₺13,67 |
-4,00%
|
0,3M | ₺1293181958 |
| FTRK |
FAST TRACK GROUP
NASDAQ
|
₺0,40 |
+4,36%
|
0,0M | ₺8724999 |
| FTV |
Fortive Corporation
NYSE
|
₺59,03 |
+0,19%
|
0,9M | ₺17995945625 |
| FTW |
Presidio Production Company
NYSE
|
₺11,50 |
+2,22%
|
0,1M | ₺317998794 |
| FUBO |
FuboTV Inc.
NYSE
|
₺9,77 |
-0,10%
|
0,3M | ₺1059342640 |
| FUFU |
BitFuFu Inc.
NASDAQ
|
₺2,02 |
-6,91%
|
0,1M | ₺336640277 |
| FUL |
H. B. Fuller Company
NYSE
|
₺58,63 |
-1,48%
|
0,1M | ₺3194589912 |
| FULC |
Fulcrum Therapeutics, Inc.
NASDAQ
|
₺6,76 |
-4,92%
|
0,2M | ₺450441276 |
| FULT |
Fulton Financial Corporation
NASDAQ
|
₺20,58 |
-2,07%
|
0,5M | ₺3932573671 |
| FUN |
Six Flags Entertainment Corporation
NYSE
|
₺21,92 |
+9,16%
|
1,4M | ₺2240310553 |
| FUNC |
First
NASDAQ
|
₺36,91 |
-1,27%
|
0,0M | ₺237916089 |
| FUSB |
First US Bancshares, Inc.
NASDAQ
|
₺15,99 |
-0,99%
|
0,0M | ₺89020596 |
| FUSE |
Fusemachines Inc.
NASDAQ
|
₺1,54 |
+4,76%
|
0,0M | ₺44566429 |