Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| FESH |
DVMP
RUS
|
₺64,50 |
+1,99%
|
3,1M | ₺186637050000 |
| FET |
Forum Energy Technologies, Inc.
NYSE
|
₺56,04 |
-0,09%
|
0,0M | ₺633492189 |
| FF |
FutureFuel Corp.
NYSE
|
₺4,04 |
-2,65%
|
0,1M | ₺177217341 |
| FFAI |
Faraday Future Intelligent Electric Inc.
NASDAQ
|
₺0,38 |
-2,95%
|
5,6M | ₺114366824 |
| FFBC |
First Financial Bancorp.
NASDAQ
|
₺29,65 |
-1,53%
|
0,4M | ₺3111156022 |
| FFIC |
Flushing Financial Corporation
NASDAQ
|
₺15,27 |
-2,92%
|
0,1M | ₺517402938 |
| FFIN |
First Financial Bankshares, Inc.
NASDAQ
|
₺31,00 |
-1,27%
|
0,3M | ₺4441739982 |
| FFIV |
F5, Inc.
NASDAQ
|
₺362,99 |
-0,44%
|
0,2M | ₺20479622144 |
| FG |
F&G Annuities & Life, Inc.
NYSE
|
₺28,79 |
+0,68%
|
0,4M | ₺3813580323 |
| FGBI |
First Guaranty Bancshares, Inc.
NASDAQ
|
₺9,00 |
-1,75%
|
0,0M | ₺148178235 |
| FGI |
FGI Industries Ltd.
NASDAQ
|
₺4,50 |
-15,89%
|
0,0M | ₺8672966 |
| FGII |
FG Imperii Acquisition Corp.
NASDAQ
|
₺9,90 |
-0,40%
|
0,0M | ₺284526000 |
| FGL |
Founder Group Limited
NASDAQ
|
₺1,95 |
-6,04%
|
0,0M | ₺1920678 |
| FGMC |
FG Merger II Corp.
NASDAQ
|
₺10,34 |
+0,11%
|
0,0M | ₺106423566 |
| FGNX |
FG Nexus Inc.
NASDAQ
|
₺6,11 |
-10,93%
|
0,0M | ₺38255213 |
| FHB |
First Hawaiian, Inc.
NASDAQ
|
₺26,21 |
-1,65%
|
0,5M | ₺3188419698 |
| FHI |
Federated Hermes, Inc.
NYSE
|
₺54,27 |
-2,55%
|
0,2M | ₺4119779740 |
| FHN |
First Horizon Corporation
NYSE
|
₺23,33 |
-1,64%
|
0,7M | ₺11072832903 |
| FHTX |
Foghorn Therapeutics Inc.
NASDAQ
|
₺3,85 |
-4,70%
|
0,1M | ₺226048592 |
| FIBK |
First Interstate BancSystem, Inc.
NASDAQ
|
₺33,87 |
-1,37%
|
0,3M | ₺3290229471 |
| FICO |
Fair Isaac Corporation
NYSE
|
₺1.091,90 |
+1,39%
|
0,1M | ₺25322152096 |
| FIEE |
FiEE, Inc
NASDAQ
|
₺6,48 |
+0,78%
|
0,0M | ₺53969313 |
| FIG |
FIGMA INC
NYSE
|
₺22,38 |
+10,57%
|
53,4M | ₺11746530048 |
| FIGR |
Figure Technology Solutions, Inc.
NASDAQ
|
₺43,47 |
+0,58%
|
2,1M | ₺9544102051 |
| FIGS |
FIGS, Inc.
NYSE
|
₺11,92 |
-0,46%
|
0,8M | ₺1982383567 |
| FIGX |
FIGX Capital Acquisition Corp.
NASDAQ
|
₺10,19 |
+0,00%
|
0,2M | ₺197539129 |
| FIHL |
Fidelis Insurance Holdings Limited
NYSE
|
₺20,91 |
-0,52%
|
0,4M | ₺1808299888 |
| FINV |
FinVolution Group
NYSE
|
₺4,75 |
-3,85%
|
0,5M | ₺1201845534 |
| FINW |
FinWise Bancorp
NASDAQ
|
₺12,97 |
-0,35%
|
0,0M | ₺177698804 |
| FIP |
FTAI Infrastructure Inc.
NASDAQ
|
₺4,65 |
-2,21%
|
0,4M | ₺548869696 |
| FIS |
Fidelity National Information Services, Inc.
NYSE
|
₺42,64 |
+1,99%
|
2,0M | ₺22039727696 |
| FISI |
Financial Institutions, Inc.
NASDAQ
|
₺33,79 |
-1,36%
|
0,0M | ₺665103974 |
| FISV |
Fiserv, Inc.
NASDAQ
|
₺54,83 |
+2,56%
|
2,3M | ₺29238317872 |
| FITB |
Fifth Third Bancorp
NASDAQ
|
₺46,93 |
-1,62%
|
2,2M | ₺42528671781 |
| FIVE |
Five Below, Inc.
NASDAQ
|
₺213,91 |
-0,48%
|
0,2M | ₺11827862030 |
| FIVN |
Five9, Inc.
NASDAQ
|
₺21,85 |
+5,28%
|
1,3M | ₺1672540311 |
| FIX |
Comfort Systems USA, Inc.
NYSE
|
₺1.965,73 |
-3,75%
|
0,2M | ₺69198466154 |
| FIXR |
Fix Price PJSC
RUS
|
₺0,65 |
-1,52%
|
325,7M | ₺0 |
| FIZZ |
National Beverage Corp.
NASDAQ
|
₺35,30 |
+0,80%
|
0,1M | ₺3305213278 |
| FJET |
Starfighters Space, Inc.
AMEX
|
₺5,27 |
+2,50%
|
0,5M | ₺232734988 |
| FKWL |
Franklin Wireless Corp.
NASDAQ
|
₺3,09 |
-10,41%
|
0,3M | ₺36413424 |
| FLD |
Fold Holdings, Inc.
NASDAQ
|
₺1,46 |
-4,90%
|
0,0M | ₺73889775 |
| FLEX |
Flex Ltd.
NASDAQ
|
₺139,31 |
-2,99%
|
1,7M | ₺51220660178 |
| FLG |
Flagstar Bank, N.A.
NYSE
|
₺13,40 |
-2,23%
|
2,1M | ₺5583238514 |
| FLG/PU |
Flagstar Bank, N.A. Bifurcated Option Note
NYSE
|
₺40,82 |
-1,59%
|
0,0M | ₺5710367126 |
| FLGT |
Fulgent Genetics, Inc.
NASDAQ
|
₺15,83 |
-2,22%
|
0,1M | ₺449581882 |
| FLL |
Full House Resorts, Inc.
NASDAQ
|
₺2,78 |
-7,50%
|
0,1M | ₺100635880 |
| FLNA |
Filana Therapeutics, Inc.
NASDAQ
|
₺1,18 |
-5,24%
|
0,2M | ₺56761777 |
| FLNC |
Fluence Energy, Inc.
NASDAQ
|
₺19,76 |
-5,64%
|
6,0M | ₺3641978984 |
| FLNG |
FLEX LNG Ltd.
NYSE
|
₺31,91 |
+0,19%
|
0,1M | ₺1694815854 |