Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| UHT |
Universal Health Realty Income Trust
NYSE
|
₺40,45 |
-0,76%
|
0,0M | ₺561295665 |
| UI |
Ubiquiti Inc.
NYSE
|
₺642,36 |
-2,67%
|
0,1M | ₺38876968442 |
| UIS |
Unisys Corporation New
NYSE
|
₺2,99 |
-2,29%
|
0,2M | ₺217986466 |
| UK |
Ucommune International Ltd
NASDAQ
|
₺3,21 |
-5,87%
|
0,0M | ₺2176222 |
| UKUZ |
Uzhnyi Kuzbass
RUS
|
₺724,00 |
+0,00%
|
0,0M | ₺26171877448 |
| ULBI |
Ultralife Corporation
NASDAQ
|
₺6,03 |
-1,23%
|
0,0M | ₺100356432 |
| ULCC |
Frontier Group Holdings, Inc.
NASDAQ
|
₺4,73 |
-2,58%
|
1,5M | ₺1085754524 |
| ULEN |
AO "Ulyanovskenergo" ORD
RUS
|
₺39,00 |
+0,13%
|
0,0M | ₺0 |
| ULH |
Universal Logistics Holdings, Inc.
NASDAQ
|
₺13,62 |
+1,30%
|
0,0M | ₺358756049 |
| ULS |
UL Solutions Inc.
NYSE
|
₺99,04 |
-1,55%
|
0,1M | ₺19962811174 |
| ULTA |
Ulta Beauty, Inc.
NASDAQ
|
₺493,75 |
-0,91%
|
0,3M | ₺21594960755 |
| UMAC |
Unusual Machines, Inc.
AMEX
|
₺15,36 |
-9,30%
|
3,5M | ₺598246495 |
| UMBF |
UMB Financial Corporation
NASDAQ
|
₺124,21 |
-2,37%
|
0,2M | ₺9437318050 |
| UMH |
UMH Properties, Inc.
NYSE
|
₺15,06 |
-0,92%
|
0,3M | ₺1282602936 |
| UNAC |
Ob.aviastroitelnaya korp.
RUS
|
₺0,40 |
-1,86%
|
63,2M | ₺407279580582 |
| UNB |
Union Bankshares, Inc.
NASDAQ
|
₺23,75 |
-0,79%
|
0,0M | ₺109583733 |
| UNCY |
Unicycive Therapeutics, Inc.
NASDAQ
|
₺8,16 |
-4,67%
|
0,6M | ₺217872234 |
| UNF |
Unifirst Corporation
NYSE
|
₺261,23 |
+1,19%
|
0,1M | ₺4538271911 |
| UNFI |
United Natural Foods, Inc.
NYSE
|
₺50,94 |
-1,39%
|
0,1M | ₺3094705065 |
| UNH |
UnitedHealth Group Incorporated
NYSE
|
₺393,23 |
-1,47%
|
3,2M | ₺357109598743 |
| UNIT |
Uniti Group Inc.
NASDAQ
|
₺10,98 |
-2,40%
|
0,4M | ₺2666115931 |
| UNKL |
Uzhno-Uralskiy nikel. komb.
RUS
|
₺4.250,00 |
-1,16%
|
0,0M | ₺2578869100 |
| UNM |
Unum Group
NYSE
|
₺81,25 |
+0,43%
|
0,2M | ₺12981818920 |
| UNP |
Union Pacific Corporation
NYSE
|
₺269,67 |
+0,12%
|
1,2M | ₺160106635334 |
| UNTY |
Unity Bancorp, Inc.
NASDAQ
|
₺52,72 |
+0,30%
|
0,0M | ₺529356374 |
| UONE |
Urban One, Inc.
NASDAQ
|
₺5,80 |
+2,47%
|
0,0M | ₺23950199 |
| UP |
Wheels Up Experience Inc.
NYSE
|
₺5,13 |
-8,15%
|
0,1M | ₺185674326 |
| UPB |
Upstream Bio, Inc.
NASDAQ
|
₺9,14 |
+3,92%
|
0,4M | ₺497126542 |
| UPBD |
Upbound Group, Inc.
NASDAQ
|
₺17,13 |
-1,61%
|
0,2M | ₺998536573 |
| UPC |
Universe Pharmaceuticals Inc
NASDAQ
|
₺2,78 |
+3,54%
|
0,0M | ₺1563262 |
| UPLD |
Upland Software, Inc.
NASDAQ
|
₺0,79 |
+0,01%
|
0,0M | ₺23102967 |
| UPRO |
Unipro PAO
RUS
|
₺1,38 |
-1,40%
|
34,7M | ₺88047518131 |
| UPS |
United Parcel Service, Inc.
NYSE
|
₺98,52 |
+0,10%
|
2,2M | ₺83742614202 |
| UPST |
Upstart Holdings, Inc.
NASDAQ
|
₺28,77 |
-3,16%
|
1,9M | ₺2753621805 |
| UPWK |
Upwork Inc.
NASDAQ
|
₺8,14 |
+0,74%
|
1,8M | ₺1005437672 |
| UPXI |
Upexi, Inc.
NASDAQ
|
₺1,43 |
-6,25%
|
1,7M | ₺100123100 |
| URAG |
PJSC "Uralasbest" ORD
RUS
|
₺3,51 |
-12,25%
|
0,0M | ₺0 |
| URAL |
AO "URAL'SKIYE AVIALINII" ORD
RUS
|
₺198.600,00 |
-0,30%
|
0,0M | ₺0 |
| URBN |
Urban Outfitters, Inc.
NASDAQ
|
₺69,01 |
+0,32%
|
0,3M | ₺5907344425 |
| URGN |
UroGen Pharma Ltd.
NASDAQ
|
₺28,56 |
-3,77%
|
0,2M | ₺1391491730 |
| URI |
United Rentals, Inc.
NYSE
|
₺963,78 |
-0,94%
|
0,1M | ₺60377186695 |
| URKZ |
Uralskaya kuznica
RUS
|
₺260,80 |
-0,84%
|
0,0M | ₺14417069520 |
| USAC |
USA Compression Partners, LP
NYSE
|
₺29,85 |
+1,15%
|
0,1M | ₺4327425168 |
| USAR |
USA Rare Earth, Inc.
NASDAQ
|
₺24,23 |
-2,42%
|
6,9M | ₺5281562479 |
| USAU |
U.S. Gold Corp.
NASDAQ
|
₺15,69 |
-7,57%
|
0,1M | ₺258820709 |
| USB |
U.S. Bancorp
NYSE
|
₺52,44 |
-1,83%
|
2,4M | ₺81402598967 |
| USBC |
USBC, Inc.
AMEX
|
₺0,56 |
-8,08%
|
0,7M | ₺217710211 |
| USBN |
BANK URALSIB
RUS
|
₺0,13 |
-2,48%
|
8,3M | ₺46385349019 |
| USCB |
USCB Financial Holdings, Inc.
NASDAQ
|
₺17,88 |
-2,51%
|
0,0M | ₺326558548 |
| USEA |
United Maritime Corporation
NASDAQ
|
₺2,29 |
-0,44%
|
0,0M | ₺21841382 |