Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| USEG |
U.S. Energy Corp.
NASDAQ
|
₺0,94 |
-0,35%
|
0,4M | ₺49757674 |
| USFD |
US Foods Holding Corp.
NYSE
|
₺82,87 |
-1,30%
|
0,9M | ₺18248666759 |
| USGO |
U.S. GoldMining Inc.
NASDAQ
|
₺12,76 |
-1,69%
|
0,0M | ₺170402389 |
| USIO |
Usio, Inc.
NASDAQ
|
₺1,53 |
-3,77%
|
0,1M | ₺42221873 |
| USLM |
United States Lime & Minerals, Inc.
NASDAQ
|
₺103,48 |
-3,77%
|
0,0M | ₺2968019165 |
| USNA |
USANA Health Sciences, Inc.
NYSE
|
₺18,03 |
+0,36%
|
0,0M | ₺332795752 |
| USPH |
U.S. Physical Therapy, Inc.
NYSE
|
₺63,59 |
-2,31%
|
0,1M | ₺967686650 |
| UTAR |
UTAir Aviacompany
RUS
|
₺10,70 |
-0,83%
|
0,0M | ₺85199170061 |
| UTHR |
United Therapeutics Corporation
NASDAQ
|
₺567,68 |
-1,41%
|
0,1M | ₺24096161822 |
| UTI |
Universal Technical Institute Inc
NYSE
|
₺39,79 |
-4,13%
|
0,2M | ₺2190617094 |
| UTL |
UNITIL Corporation
NYSE
|
₺50,25 |
-1,55%
|
0,0M | ₺904038238 |
| UTMD |
Utah Medical Products, Inc.
NASDAQ
|
₺63,27 |
-0,68%
|
0,0M | ₺201453252 |
| UTSI |
UTStarcom Holdings Corp
NASDAQ
|
₺2,81 |
-0,63%
|
0,0M | ₺26678448 |
| UTZ |
Utz Brands Inc
NYSE
|
₺7,09 |
-0,07%
|
0,6M | ₺1019432782 |
| UUU |
Universal Safety Products, Inc.
AMEX
|
₺6,08 |
-2,17%
|
0,0M | ₺16511163 |
| UVE |
UNIVERSAL INSURANCE HOLDINGS INC
NYSE
|
₺38,85 |
-0,47%
|
0,1M | ₺1084207327 |
| UVSP |
Univest Financial Corporation
NASDAQ
|
₺37,63 |
-1,29%
|
0,1M | ₺1047837511 |
| UVV |
Universal Corporation
NYSE
|
₺53,55 |
-0,69%
|
0,0M | ₺1334653178 |
| UWGN |
OVK
RUS
|
₺24,80 |
-1,67%
|
1,0M | ₺73286433419 |
| UWMC |
UWM Holdings Corporation
NYSE
|
₺3,01 |
-0,66%
|
13,1M | ₺4819275219 |
| UXIN |
Uxin Limited
NASDAQ
|
₺2,56 |
-3,03%
|
0,0M | ₺571411720 |
| UYSC |
UY Scuti Acquisition Corp.
NASDAQ
|
₺10,66 |
+0,00%
|
0,0M | ₺81637989 |
| V |
Visa Inc.
NYSE
|
₺327,05 |
+1,40%
|
2,9M | ₺616203015687 |
| VABK |
Virginia National Bankshares Corporation
NASDAQ
|
₺43,03 |
+0,75%
|
0,0M | ₺233332356 |
| VAC |
Marriott Vacations Worldwide Corporation
NYSE
|
₺71,56 |
-0,86%
|
0,1M | ₺2457589623 |
| VACH |
Voyager Acquisition Corp
NASDAQ
|
₺10,14 |
-4,61%
|
0,0M | ₺320677503 |
| VACI |
Viking Acquisition Corp. I
NYSE
|
₺10,18 |
-0,10%
|
0,1M | ₺318905455 |
| VAL |
Valaris Limited
NYSE
|
₺103,12 |
-0,15%
|
0,2M | ₺7141243078 |
| VALU |
Value Line, Inc.
NASDAQ
|
₺33,17 |
-1,20%
|
0,0M | ₺311357801 |
| VANI |
Vivani Medical, Inc.
NASDAQ
|
₺1,17 |
-2,50%
|
0,1M | ₺100895070 |
| VATE |
INNOVATE Corp.
NYSE
|
₺10,77 |
-7,82%
|
0,0M | ₺146906173 |
| VBIO |
Valion Bio, Inc.
NASDAQ
|
₺0,90 |
-2,86%
|
0,3M | ₺2838684 |
| VC |
Visteon Corporation
NASDAQ
|
₺112,32 |
-2,85%
|
0,1M | ₺2998272534 |
| VCEL |
Vericel Corporation
NASDAQ
|
₺33,13 |
-0,05%
|
0,1M | ₺1691634950 |
| VCIG |
VCI Global Limited
NASDAQ
|
₺0,79 |
-0,78%
|
0,0M | ₺5226484 |
| VCTR |
Victory Capital Holdings, Inc. Class A Common Stock
NASDAQ
|
₺84,84 |
-3,51%
|
0,2M | ₺5305138969 |
| VCYT |
Veracyte, Inc.
NASDAQ
|
₺39,14 |
+0,62%
|
0,3M | ₺3123084377 |
| VDOK |
Vyshnevolotskiy MDOK
RUS
|
₺1.200,00 |
+0,00%
|
0,0M | ₺0 |
| VECA.U |
Vernal Capital Acquisition Corp.
NYSE
|
₺10,00 |
+0,30%
|
0,4M | ₺102204963 |
| VECO |
Veeco Instruments Inc.
NASDAQ
|
₺57,93 |
-2,66%
|
0,5M | ₺3535669709 |
| VEEA |
Veea Inc.
NASDAQ
|
₺0,57 |
-4,22%
|
0,2M | ₺28918819 |
| VEEE |
Twin Vee PowerCats Co.
NASDAQ
|
₺6,73 |
+2,59%
|
0,0M | ₺3562391 |
| VEEV |
Veeva Systems Inc.
NYSE
|
₺158,62 |
+1,51%
|
0,8M | ₺25906735876 |
| VEL |
Velocity Financial, Inc.
NYSE
|
₺16,82 |
-2,77%
|
0,0M | ₺660273772 |
| VELO |
Velo3D, Inc.
NASDAQ
|
₺18,28 |
-7,87%
|
1,7M | ₺544499425 |
| VENU |
Venu Holding Corporation
AMEX
|
₺3,70 |
-4,15%
|
0,2M | ₺223285070 |
| VEON |
VEON Ltd.
NASDAQ
|
₺54,10 |
+0,33%
|
0,1M | ₺3707941822 |
| VERA |
Vera Therapeutics, Inc.
NASDAQ
|
₺37,72 |
-4,65%
|
0,4M | ₺2707651292 |
| VERI |
Veritone, Inc.
NASDAQ
|
₺2,03 |
-2,17%
|
1,4M | ₺188231169 |
| VERU |
Veru Inc.
NASDAQ
|
₺2,14 |
+2,15%
|
0,0M | ₺34267431 |