Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| TWLV |
Twelve Seas Investment Company III
NASDAQ
|
₺9,92 |
-0,20%
|
0,0M | ₺232500014 |
| TWO |
Two Harbors Investment Corp
NYSE
|
₺12,60 |
-0,04%
|
1,0M | ₺1323058608 |
| TWST |
Twist Bioscience Corporation
NASDAQ
|
₺49,21 |
-7,06%
|
1,2M | ₺3064371343 |
| TX |
Ternium S.A.
NYSE
|
₺42,66 |
-3,42%
|
0,1M | ₺8670909760 |
| TXG |
10x Genomics, Inc.
NASDAQ
|
₺21,39 |
-0,60%
|
1,0M | ₺2715592990 |
| TXMD |
TherapeuticsMD, Inc.
NASDAQ
|
₺2,03 |
+2,01%
|
0,0M | ₺23495956 |
| TXN |
Texas Instruments Incorporated
NASDAQ
|
₺305,38 |
-0,91%
|
2,3M | ₺277924161901 |
| TXNM |
TXNM Energy, Inc.
NYSE
|
₺59,09 |
-0,43%
|
0,6M | ₺6541138481 |
| TXO |
TXO Partners, L.P.
NYSE
|
₺12,75 |
-1,70%
|
0,1M | ₺704341990 |
| TXRH |
Texas Roadhouse, Inc.
NASDAQ
|
₺177,82 |
+0,43%
|
0,3M | ₺11688039846 |
| TXT |
Textron Inc.
NYSE
|
₺90,16 |
-1,51%
|
0,7M | ₺15677830327 |
| TYGO |
Tigo Energy, Inc.
NASDAQ
|
₺3,97 |
-1,77%
|
0,2M | ₺301244403 |
| TYL |
Tyler Technologies, Inc.
NYSE
|
₺307,49 |
+2,81%
|
0,3M | ₺12966069776 |
| TYRA |
Tyra Biosciences, Inc.
NASDAQ
|
₺36,12 |
-1,07%
|
0,4M | ₺2148070123 |
| TZEP |
Elektropribor
RUS
|
₺30.000,00 |
-25,00%
|
0,0M | ₺0 |
| TZOO |
Travelzoo
NASDAQ
|
₺9,21 |
+1,99%
|
0,0M | ₺100686818 |
| U |
Unity Software Inc.
NYSE
|
₺27,75 |
+1,72%
|
3,1M | ₺12113846656 |
| UA |
Under Armour, Inc.
NYSE
|
₺5,04 |
+1,51%
|
1,9M | ₺2176088642 |
| UAC |
United Acquisition Corp. I
AMEX
|
₺9,90 |
+0,61%
|
0,0M | ₺137151432 |
| UAL |
United Airlines Holdings, Inc.
NASDAQ
|
₺94,49 |
-1,60%
|
2,2M | ₺30666970118 |
| UAMY |
United States Antimony Corporation
NYSE
|
₺8,53 |
-10,90%
|
8,6M | ₺1220060626 |
| UAN |
CVR Partners, LP
NYSE
|
₺129,43 |
+2,23%
|
0,0M | ₺1367975167 |
| UAVS |
AgEagle Aerial Systems, Inc.
AMEX
|
₺1,04 |
-5,91%
|
1,0M | ₺60234021 |
| UBCP |
United Bancorp, Inc.
NASDAQ
|
₺15,15 |
-0,66%
|
0,0M | ₺87216309 |
| UBER |
Uber Technologies, Inc.
NYSE
|
₺75,15 |
+0,62%
|
6,9M | ₺152975269777 |
| UBSI |
United Bankshares, Inc.
NASDAQ
|
₺41,58 |
-1,73%
|
0,3M | ₺5729665942 |
| UBXG |
U-BX Technology Ltd.
NASDAQ
|
₺0,14 |
-2,76%
|
1,0M | ₺5217255 |
| UCAR |
U Power Limited
NASDAQ
|
₺1,33 |
-2,57%
|
0,1M | ₺3265314 |
| UCB |
United Community Banks, Inc.
NYSE
|
₺31,95 |
-2,17%
|
0,2M | ₺3823988062 |
| UCL |
uCloudlink Group Inc.
NASDAQ
|
₺1,01 |
-3,81%
|
0,0M | ₺39687015 |
| UCTT |
Ultra Clean Holdings, Inc.
NASDAQ
|
₺84,58 |
-2,08%
|
0,4M | ₺3791581728 |
| UDMN |
Udmurtneft
RUS
|
₺25.500,00 |
+4,94%
|
0,0M | ₺52337141345 |
| UDMY |
Udemy, Inc.
NASDAQ
|
₺4,63 |
-7,95%
|
2,4M | ₺675681528 |
| UDR |
UDR, Inc.
NYSE
|
₺37,26 |
-0,23%
|
1,2M | ₺12104732568 |
| UE |
Urban Edge Properties
NYSE
|
₺21,42 |
-0,70%
|
0,2M | ₺2699348126 |
| UEC |
Uranium Energy Corp.
AMEX
|
₺13,81 |
-6,76%
|
5,4M | ₺6769606211 |
| UEIC |
Universal Electronics Inc.
NASDAQ
|
₺3,96 |
+0,00%
|
0,0M | ₺50015994 |
| UELM |
AO "URALELECTROMED" ORD
RUS
|
₺3.888,00 |
-0,31%
|
0,0M | ₺8897830076 |
| UFCS |
United Fire Group, Inc
NASDAQ
|
₺49,17 |
+0,20%
|
0,1M | ₺1261513678 |
| UFG |
Uni-Fuels Holdings Limited
NASDAQ
|
₺0,78 |
-0,89%
|
0,0M | ₺25322699 |
| UFI |
Unifi, Inc. New
NYSE
|
₺4,12 |
+0,73%
|
0,0M | ₺76579487 |
| UFOSP |
Ufaorgsintez pref
RUS
|
₺63,99 |
+2,06%
|
0,0M | ₺1114072142 |
| UFPI |
UFP Industries, Inc.
NASDAQ
|
₺81,51 |
-2,39%
|
0,2M | ₺4603703847 |
| UFPT |
UFP Technologies, Inc.
NASDAQ
|
₺217,14 |
-1,72%
|
0,2M | ₺1679960257 |
| UG |
United-Guardian, Inc.
NASDAQ
|
₺7,14 |
-0,43%
|
0,0M | ₺32799761 |
| UGI |
UGI Corporation
NYSE
|
₺33,88 |
-0,43%
|
0,7M | ₺7262587448 |
| UGLD |
UGC
RUS
|
₺0,72 |
+3,69%
|
1.458,6M | ₺155655581832 |
| UGRO |
urban-gro, Inc.
NASDAQ
|
₺4,99 |
-10,50%
|
0,1M | ₺5623778 |
| UHAL |
U-Haul Holding Company
NYSE
|
₺49,14 |
-1,07%
|
0,1M | ₺8943901932 |
| UHS |
Universal Health Services, Inc.
NYSE
|
₺171,02 |
+0,21%
|
0,2M | ₺10350796118 |