Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| TOPP |
Toppoint Holdings Inc.
AMEX
|
₺0,90 |
-4,73%
|
0,0M | ₺17731990 |
| TOPS |
TOP Ships, Inc.
AMEX
|
₺1,17 |
+22,61%
|
14,9M | ₺5389519 |
| TORO |
Toro Corp.
NASDAQ
|
₺5,62 |
+6,55%
|
0,1M | ₺162004446 |
| TORS |
PAO Rosseti Tomsk
RUS
|
₺0,84 |
-4,74%
|
9,4M | ₺3754727202 |
| TOST |
Toast, Inc.
NYSE
|
₺23,20 |
+0,56%
|
5,2M | ₺13455999822 |
| TOUR |
Tuniu Corporation
NASDAQ
|
₺6,20 |
-0,64%
|
0,0M | ₺64465566 |
| TOVX |
Theriva Biologics, Inc.
AMEX
|
₺0,29 |
-10,09%
|
2,0M | ₺13244624 |
| TOWN |
Towne Bank
NASDAQ
|
₺33,53 |
-1,76%
|
0,2M | ₺3090968436 |
| TOYO |
TOYO Co., Ltd
NASDAQ
|
₺12,01 |
-5,40%
|
0,1M | ₺440728025 |
| TPB |
Turning Point Brands, Inc.
NYSE
|
₺91,06 |
-0,20%
|
0,1M | ₺1763510651 |
| TPC |
Tutor Perini Corporation
NYSE
|
₺80,06 |
-3,55%
|
0,1M | ₺4212333320 |
| TPCS |
TechPrecision Corporation
NASDAQ
|
₺3,87 |
+0,26%
|
0,0M | ₺38743852 |
| TPET |
Trio Petroleum Corp.
AMEX
|
₺0,40 |
+2,13%
|
1,9M | ₺13473092 |
| TPG |
TPG Inc.
NASDAQ
|
₺42,37 |
-2,03%
|
0,4M | ₺16283313832 |
| TPH |
Tri Pointe Homes, Inc.
NYSE
|
₺46,95 |
-0,04%
|
10,7M | ₺3998444288 |
| TPL |
Texas Pacific Land Corporation
NYSE
|
₺387,85 |
-0,17%
|
0,1M | ₺26751731228 |
| TPR |
Tapestry, Inc.
NYSE
|
₺129,42 |
-0,63%
|
0,8M | ₺26147618996 |
| TPST |
Tempest Therapeutics, Inc.
NASDAQ
|
₺1,88 |
-10,04%
|
0,1M | ₺26968217 |
| TPVG |
TriplePoint Venture Growth BDC Corp.
NYSE
|
₺5,86 |
+0,26%
|
0,1M | ₺237707033 |
| TR |
Tootsie Roll Industries, Inc.
NYSE
|
₺40,46 |
+0,24%
|
0,0M | ₺2917376298 |
| TRAD |
APEX Tech Acquisition Inc.
NYSE
|
₺9,92 |
-0,20%
|
0,0M | ₺141413419 |
| TRAK |
ReposiTrak, Inc.
NYSE
|
₺9,91 |
+8,90%
|
0,1M | ₺180395811 |
| TRAW |
Traws Pharma, Inc.
NASDAQ
|
₺1,76 |
+7,98%
|
1,0M | ₺26665178 |
| TRAX |
First Tracks Biotherapeutics, Inc.
NASDAQ
|
₺17,57 |
-3,25%
|
0,1M | ₺0 |
| TRC |
Tejon Ranch Co
NYSE
|
₺19,08 |
-1,11%
|
0,0M | ₺515105794 |
| TRDA |
Entrada Therapeutics, Inc.
NASDAQ
|
₺6,39 |
-6,44%
|
0,1M | ₺248063744 |
| TREE |
LendingTree, Inc.
NASDAQ
|
₺35,08 |
-2,23%
|
0,1M | ₺489471858 |
| TREX |
Trex Company, Inc.
NYSE
|
₺37,30 |
-3,34%
|
0,6M | ₺3875422548 |
| TRGP |
Targa Resources, Inc.
NYSE
|
₺270,17 |
+1,00%
|
0,8M | ₺57989273149 |
| TRGS |
TRG Latin America Acquisitions Corp.
NASDAQ
|
₺9,87 |
+0,00%
|
0,0M | ₺252987839 |
| TRIB |
Trinity Biotech plc
NASDAQ
|
₺0,57 |
-2,35%
|
0,0M | ₺11287649 |
| TRIN |
Trinity Capital Inc.
NASDAQ
|
₺16,86 |
-1,40%
|
0,4M | ₺1515505804 |
| TRIP |
TripAdvisor, Inc.
NASDAQ
|
₺9,60 |
-0,01%
|
1,2M | ₺1116985877 |
| TRMB |
Trimble Inc.
NASDAQ
|
₺55,29 |
-0,84%
|
0,5M | ₺12888735068 |
| TRMK |
TMK
RUS
|
₺90,32 |
+0,11%
|
1,9M | ₺94911440000 |
| TRN |
Trinity Industries, Inc.
NYSE
|
₺34,45 |
-2,35%
|
0,2M | ₺2738964407 |
| TRNFP |
Transneft (pref)
RUS
|
₺1.394,20 |
-0,26%
|
0,2M | ₺217340427500 |
| TRNO |
Terreno Realty Corporation
NYSE
|
₺65,52 |
-0,29%
|
0,1M | ₺6965248487 |
| TRNR |
Interactive Strength Inc.
NASDAQ
|
₺1,17 |
+14,45%
|
0,1M | ₺2622423 |
| TRNS |
Transcat, Inc.
NASDAQ
|
₺74,90 |
-3,18%
|
0,1M | ₺698980931 |
| TRON |
Tron Inc.
NASDAQ
|
₺2,15 |
-2,05%
|
0,3M | ₺1017549497 |
| TROO |
TROOPS, Inc.
NASDAQ
|
₺4,04 |
-4,16%
|
0,2M | ₺436224502 |
| TROW |
T. Rowe Price Group, Inc.
NASDAQ
|
₺101,87 |
-0,53%
|
0,5M | ₺21826269702 |
| TROX |
Tronox Holdings plc
NYSE
|
₺8,00 |
-6,38%
|
1,3M | ₺1275395122 |
| TRS |
TriMas Corporation
NASDAQ
|
₺38,92 |
-2,63%
|
0,1M | ₺1394413445 |
| TRSG |
Tungray Technologies Inc
NASDAQ
|
₺1,29 |
-1,26%
|
0,0M | ₺21095996 |
| TRST |
TrustCo Bank Corp NY
NASDAQ
|
₺48,36 |
-1,40%
|
0,0M | ₺844994436 |
| TRT |
Trio-Tech International
AMEX
|
₺18,53 |
+32,17%
|
2,8M | ₺185587981 |
| TRTN/PA |
Triton International Limited 8.50% Series A Cumulative Redeemable Perpetual Preference Shares
NYSE
|
₺26,08 |
+0,08%
|
0,0M | ₺0 |
| TRTX |
TPG RE Finance Trust, Inc.
NYSE
|
₺8,12 |
-1,52%
|
0,1M | ₺627356124 |