Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| TDOC |
Teladoc Health, Inc.
NYSE
|
₺6,34 |
-4,08%
|
2,0M | ₺1144453026 |
| TDS |
Telephone and Data Systems, Inc.
NYSE
|
₺41,33 |
-1,28%
|
0,3M | ₺4392962768 |
| TDTH |
Trident Digital Tech Holdings Ltd - American Depository Shares
NASDAQ
|
₺1,50 |
-6,25%
|
0,0M | ₺5709800 |
| TDUP |
ThredUp Inc.
NASDAQ
|
₺4,10 |
-3,31%
|
0,7M | ₺528423387 |
| TDW |
Tidewater Inc.
NYSE
|
₺81,92 |
+0,21%
|
0,1M | ₺4073934999 |
| TDWD |
Tailwind 2.0 Acquisition Corp.
NASDAQ
|
₺9,98 |
-0,05%
|
0,0M | ₺234979093 |
| TDY |
Teledyne Technologies Incorporated
NYSE
|
₺624,52 |
-2,20%
|
0,1M | ₺28933471838 |
| TE |
T1 Energy Inc.
NYSE
|
₺5,62 |
-1,88%
|
7,3M | ₺1570119458 |
| TEAD |
Teads Holding Co.
NASDAQ
|
₺0,95 |
+1,24%
|
0,1M | ₺92394040 |
| TEAM |
Atlassian Corporation
NASDAQ
|
₺86,75 |
+7,28%
|
2,2M | ₺22014336976 |
| TECH |
Bio-Techne Corp
NASDAQ
|
₺44,70 |
-0,09%
|
1,3M | ₺6998623660 |
| TECX |
Tectonic Therapeutic, Inc.
NASDAQ
|
₺28,42 |
-4,63%
|
0,1M | ₺536262263 |
| TEL |
TE Connectivity plc
NYSE
|
₺202,65 |
-1,95%
|
0,7M | ₺59152687200 |
| TELA |
TELA Bio, Inc.
NASDAQ
|
₺0,96 |
-2,67%
|
0,1M | ₺43136656 |
| TELO |
Telomir Pharmaceuticals, Inc.
NASDAQ
|
₺1,26 |
-0,79%
|
0,0M | ₺43320026 |
| TEM |
Tempus AI, Inc.
NASDAQ
|
₺43,84 |
-3,61%
|
2,9M | ₺7872119430 |
| TEN |
Tsakos Energy Navigation Ltd
NYSE
|
₺41,75 |
-1,59%
|
0,1M | ₺1229366421 |
| TENB |
Tenable Holdings, Inc.
NASDAQ
|
₺21,30 |
+4,16%
|
0,7M | ₺2348793267 |
| TENX |
Tenax Therapeutics, Inc.
NASDAQ
|
₺11,84 |
-0,50%
|
0,5M | ₺314057859 |
| TER |
Teradyne, Inc.
NASDAQ
|
₺342,15 |
-4,04%
|
1,5M | ₺53560898221 |
| TEX |
Terex Corporation
NYSE
|
₺59,80 |
-6,42%
|
0,2M | ₺6828588980 |
| TFC |
Truist Financial Corporation
NYSE
|
₺46,38 |
-1,59%
|
2,2M | ₺57784006554 |
| TFIN |
Triumph Financial, Inc.
NYSE
|
₺60,86 |
-4,37%
|
0,1M | ₺1448848570 |
| TFSL |
TFS Financial Corporation
NASDAQ
|
₺15,12 |
-1,34%
|
0,2M | ₺4238732005 |
| TFX |
Teleflex Incorporated
NYSE
|
₺128,86 |
-1,09%
|
0,2M | ₺5704659241 |
| TG |
Tredegar Corporation
NYSE
|
₺8,03 |
-1,47%
|
0,1M | ₺281185042 |
| TGE |
The Generation Essentials Group
NYSE
|
₺0,99 |
-1,00%
|
0,0M | ₺47976459 |
| TGEN |
Tecogen Inc.
AMEX
|
₺6,23 |
+0,08%
|
0,7M | ₺186239242 |
| TGHL |
The GrowHub Limited
NASDAQ
|
₺0,37 |
-0,72%
|
0,0M | ₺9434299 |
| TGKA |
TGK-1
RUS
|
₺0,01 |
+0,03%
|
2.017,7M | ₺23619404200 |
| TGKB |
TGK-2
RUS
|
₺0,01 |
+4,82%
|
1.904,0M | ₺9687100758 |
| TGKJ |
Forward Energy
RUS
|
₺57,84 |
+1,63%
|
0,0M | ₺25870910887 |
| TGKN |
TGK-14
RUS
|
₺0,01 |
-3,76%
|
28.175,5M | ₺7577336498 |
| TGL |
Treasure Global Inc.
NASDAQ
|
₺3,96 |
-4,81%
|
0,0M | ₺6635871 |
| TGLS |
Tecnoglass Inc.
NYSE
|
₺39,62 |
-3,44%
|
0,1M | ₺1757733908 |
| TGT |
Target Corporation
NYSE
|
₺121,50 |
-1,28%
|
1,0M | ₺55021955102 |
| TGTX |
TG Therapeutics, Inc.
NASDAQ
|
₺39,66 |
-2,77%
|
0,6M | ₺6071294617 |
| TH |
Target Hospitality Corp.
NASDAQ
|
₺18,42 |
+0,44%
|
0,3M | ₺1845017971 |
| THC |
Tenet Healthcare Corporation
NYSE
|
₺197,66 |
-0,45%
|
0,5M | ₺17025839886 |
| THCH |
TH International Limited
NASDAQ
|
₺2,05 |
+0,00%
|
0,0M | ₺68149345 |
| THFF |
First Financial Corporation
NASDAQ
|
₺64,89 |
-1,88%
|
0,0M | ₺771665115 |
| THG |
Hanover Insurance Group Inc
NYSE
|
₺193,82 |
+1,02%
|
0,1M | ₺6781138668 |
| THH |
TryHard Holdings Limited
NASDAQ
|
₺0,32 |
-2,16%
|
0,0M | ₺15864661 |
| THO |
Thor Industries, Inc.
NYSE
|
₺74,83 |
-3,20%
|
0,2M | ₺3935490768 |
| THR |
Thermon Group Holdings, Inc.
NYSE
|
₺65,87 |
-3,99%
|
0,3M | ₺2165116444 |
| THRM |
Gentherm Inc
NASDAQ
|
₺30,74 |
-2,30%
|
0,1M | ₺942559122 |
| THRY |
Thryv Holdings, Inc.
NASDAQ
|
₺3,31 |
+0,46%
|
0,3M | ₺146576036 |
| TIC |
TIC Solutions, Inc.
NYSE
|
₺8,59 |
-3,70%
|
0,6M | ₺1898755972 |
| TIGO |
Millicom International Cellular S.A.
NASDAQ
|
₺80,11 |
-1,90%
|
0,3M | ₺13421696694 |
| TIGR |
UP Fintech Holding Limited
NASDAQ
|
₺6,18 |
-4,71%
|
1,5M | ₺1152311724 |