Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| SHIM |
Shimmick Corporation
NASDAQ
|
₺5,27 |
+4,98%
|
0,1M | ₺191305900 |
| SHIP |
Seanergy Maritime Holdings Corp.
NASDAQ
|
₺15,67 |
-2,25%
|
0,1M | ₺330857923 |
| SHLS |
Shoals Technologies Group, Inc.
NASDAQ
|
₺10,13 |
+9,11%
|
5,8M | ₺1698689628 |
| SHMD |
SCHMID Group N.V.
NASDAQ
|
₺6,40 |
-3,61%
|
0,7M | ₺311599529 |
| SHO |
Sunstone Hotel Investors, Inc.
NYSE
|
₺10,15 |
-2,08%
|
0,7M | ₺1889924767 |
| SHOO |
Steven Madden, Ltd.
NASDAQ
|
₺39,01 |
-1,22%
|
0,2M | ₺2851062900 |
| SHOP |
Shopify Inc.
NASDAQ
|
₺100,49 |
+3,15%
|
8,5M | ₺130401318128 |
| SHPH |
Shuttle Pharmaceuticals Holdings, Inc.
NASDAQ
|
₺0,69 |
+7,39%
|
0,3M | ₺3842894 |
| SHW |
Sherwin-Williams Company (The)
NYSE
|
₺301,48 |
-2,49%
|
0,7M | ₺74355088402 |
| SI |
Shoulder Innovations, Inc.
NYSE
|
₺15,72 |
+0,83%
|
0,1M | ₺326004915 |
| SIBN |
Gazprom neft
RUS
|
₺511,85 |
-0,15%
|
0,3M | ₺2430390194951 |
| SIDU |
Sidus Space, Inc.
NASDAQ
|
₺3,97 |
+8,33%
|
23,2M | ₺320629155 |
| SIEB |
Siebert Financial Corp.
NASDAQ
|
₺1,76 |
-2,22%
|
0,0M | ₺72056047 |
| SIF |
SIFCO Industries, Inc.
AMEX
|
₺18,18 |
-1,41%
|
0,0M | ₺113700049 |
| SIFY |
Sify Technologies Limited - American Depository Shares
NASDAQ
|
₺16,03 |
-2,70%
|
0,0M | ₺1189494707 |
| SIG |
Signet Jewelers Limited
NYSE
|
₺77,11 |
-1,83%
|
0,2M | ₺3089626012 |
| SIGA |
SIGA Technologies Inc.
NASDAQ
|
₺4,16 |
-2,46%
|
0,2M | ₺298013612 |
| SIGI |
Selective Insurance Group, Inc.
NASDAQ
|
₺87,27 |
+1,54%
|
0,2M | ₺5224812674 |
| SILA |
Sila Realty Trust, Inc.
NYSE
|
₺30,56 |
+0,00%
|
0,1M | ₺1688167879 |
| SILC |
Silicom Ltd
NASDAQ
|
₺47,33 |
-7,16%
|
0,1M | ₺270071696 |
| SILO |
Silo Pharma, Inc.
NASDAQ
|
₺0,40 |
+0,69%
|
0,0M | ₺6453477 |
| SIMA |
SIM Acquisition Corp. I
NASDAQ
|
₺11,15 |
-2,62%
|
0,0M | ₺341933331 |
| SIMO |
Silicon Motion Technology Corporation
NASDAQ
|
₺261,63 |
-0,84%
|
0,3M | ₺8855125463 |
| SINT |
SiNtx Technologies, Inc.
NASDAQ
|
₺2,31 |
-3,88%
|
0,0M | ₺9508824 |
| SION |
Sionna Therapeutics, Inc.
NASDAQ
|
₺40,88 |
-4,42%
|
0,1M | ₺1845745493 |
| SIRI |
SiriusXM Holdings Inc.
NASDAQ
|
₺25,72 |
-1,91%
|
0,9M | ₺8657864477 |
| SITC |
SITE Centers Corp.
NYSE
|
₺5,38 |
-1,01%
|
0,1M | ₺282052451 |
| SITE |
SiteOne Landscape Supply, Inc.
NYSE
|
₺118,42 |
-2,62%
|
0,3M | ₺5246980783 |
| SITM |
SiTime Corporation
NASDAQ
|
₺785,18 |
-4,27%
|
0,3M | ₺20726261726 |
| SJ |
Scienjoy Holding Corporation
NASDAQ
|
₺1,17 |
-5,64%
|
0,1M | ₺49685687 |
| SJM |
The J.M. Smucker Company
NYSE
|
₺100,73 |
+0,53%
|
0,4M | ₺10742685254 |
| SJT |
San Juan Basin Royalty Trust
NYSE
|
₺4,13 |
-2,36%
|
0,1M | ₺192494324 |
| SKBL |
Skyline Builders Group Holding Limited
NASDAQ
|
₺3,40 |
-5,03%
|
0,1M | ₺102764996 |
| SKCM |
AO "Sebryakovtsement" ORD
RUS
|
₺72.000,00 |
+1,41%
|
0,0M | ₺0 |
| SKIL |
Skillsoft Corp.
NYSE
|
₺6,64 |
-2,21%
|
0,1M | ₺58513758 |
| SKIN |
SkinHealth Systems Inc.
NASDAQ
|
₺0,63 |
-6,60%
|
0,3M | ₺81933147 |
| SKK |
SKK Holdings Limited
NASDAQ
|
₺5,04 |
+48,67%
|
5,2M | ₺12285000 |
| SKLZ |
Skillz Inc.
NYSE
|
₺6,04 |
-7,26%
|
0,4M | ₺94185235 |
| SKT |
Tanger Inc.
NYSE
|
₺35,48 |
-0,84%
|
0,2M | ₺4075795178 |
| SKWD |
Skyward Specialty Insurance Group, Inc.
NASDAQ
|
₺46,35 |
+2,36%
|
0,1M | ₺1879171147 |
| SKY |
Champion Homes, Inc.
NYSE
|
₺67,43 |
-3,10%
|
0,2M | ₺3729015081 |
| SKYE |
Skye Bioscience, Inc.
NASDAQ
|
₺0,83 |
-4,73%
|
0,1M | ₺29169290 |
| SKYH |
Sky Harbour Group Corporation
NYSE
|
₺8,42 |
-11,05%
|
0,4M | ₺640897185 |
| SKYQ |
Sky Quarry Inc.
NASDAQ
|
₺3,26 |
+30,72%
|
4,7M | ₺12230496 |
| SKYT |
SkyWater Technology, Inc.
NASDAQ
|
₺34,19 |
-4,56%
|
0,4M | ₺1682059280 |
| SKYW |
SkyWest, Inc.
NASDAQ
|
₺82,50 |
-1,43%
|
0,2M | ₺3271973157 |
| SKYX |
SKYX Platforms Corp.
NASDAQ
|
₺1,09 |
-4,82%
|
1,1M | ₺145915246 |
| SLAB |
Silicon Laboratories, Inc.
NASDAQ
|
₺216,53 |
-0,36%
|
0,2M | ₺7141389138 |
| SLAI |
SOLAI Limited
NYSE
|
₺0,75 |
-4,51%
|
0,0M | ₺14701876 |
| SLAV |
SLAVNEFT
RUS
|
₺31,89 |
-4,41%
|
0,0M | ₺0 |