Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| SBLK |
Star Bulk Carriers Corp.
NASDAQ
|
₺26,21 |
-1,76%
|
0,3M | ₺2983941505 |
| SBMT |
Silver Bow Mining Corp.
AMEX
|
₺8,70 |
-3,33%
|
0,1M | ₺256810949 |
| SBPL |
AO "EnergosbyT Plyus" ORD
RUS
|
₺70,00 |
-11,39%
|
0,0M | ₺0 |
| SBR |
Sabine Royalty Trust
NYSE
|
₺76,43 |
-0,48%
|
0,0M | ₺1114299363 |
| SBRA |
Sabra Health Care REIT, Inc.
NASDAQ
|
₺20,74 |
-2,17%
|
0,4M | ₺5230422737 |
| SBSI |
Southside Bancshares, Inc.
NYSE
|
₺31,68 |
-2,25%
|
0,0M | ₺942534196 |
| SBUX |
Starbucks Corporation
NASDAQ
|
₺106,31 |
-0,08%
|
3,0M | ₺121161503546 |
| SBXD |
SilverBox Corp IV
NYSE
|
₺10,78 |
+0,19%
|
0,0M | ₺274404905 |
| SBXE |
SilverBox Corp V
NYSE
|
₺10,03 |
+0,60%
|
0,0M | ₺346035000 |
| SCAG |
Scage Future
NASDAQ
|
₺0,76 |
-3,01%
|
0,0M | ₺56610390 |
| SCCO |
Southern Copper Corporation
NYSE
|
₺176,16 |
-6,55%
|
0,7M | ₺146970640793 |
| SCE/PG |
SCE Trust II Trust Preferred Securities
NYSE
|
₺18,26 |
-1,30%
|
0,0M | ₺162799120 |
| SCE/PL |
SCE TRUST VI
NYSE
|
₺17,80 |
-0,56%
|
0,0M | ₺0 |
| SCE/PM |
SCE Trust VII 7.50% Trust Preference Securities
NYSE
|
₺24,73 |
-0,16%
|
0,1M | ₺0 |
| SCE/PN |
SCE Trust VIII 6.95% Trust Preference Securities
NYSE
|
₺23,76 |
-0,15%
|
0,0M | ₺0 |
| SCHL |
Scholastic Corporation
NASDAQ
|
₺39,58 |
+0,36%
|
0,1M | ₺860563216 |
| SCHW |
Charles Schwab Corporation (The)
NYSE
|
₺90,89 |
+1,62%
|
6,4M | ₺158070029731 |
| SCI |
Service Corporation International
NYSE
|
₺77,65 |
-0,80%
|
0,3M | ₺10727153729 |
| SCII |
SC II Acquisition Corp.
NASDAQ
|
₺10,00 |
+0,00%
|
0,0M | ₺248978570 |
| SCKT |
Socket Mobile, Inc.
NASDAQ
|
₺0,87 |
+1,37%
|
0,0M | ₺7210006 |
| SCL |
Stepan Company
NYSE
|
₺49,50 |
-1,92%
|
0,0M | ₺1124309450 |
| SCLX |
Scilex Holding Company
NASDAQ
|
₺6,40 |
-1,54%
|
0,0M | ₺54344104 |
| SCM |
Stellus Capital Investment Corporation
NYSE
|
₺9,07 |
-1,79%
|
0,1M | ₺262406846 |
| SCNI |
Scinai Immunotherapeutics Ltd.
NASDAQ
|
₺0,53 |
-0,92%
|
0,0M | ₺1855154 |
| SCNX |
Scienture Holdings, Inc.
NASDAQ
|
₺0,42 |
+2,21%
|
0,1M | ₺17069006 |
| SCOR |
comScore, Inc.
NASDAQ
|
₺6,49 |
-4,35%
|
0,0M | ₺97427490 |
| SCPQ |
Social Commerce Partners Corporation
NASDAQ
|
₺9,94 |
+0,20%
|
0,0M | ₺136012339 |
| SCSC |
ScanSource, Inc.
NASDAQ
|
₺42,55 |
-0,86%
|
0,1M | ₺864808699 |
| SCVL |
Shoe Carnival, Inc.
NASDAQ
|
₺15,75 |
-1,38%
|
0,1M | ₺432645737 |
| SCWO |
374Water Inc.
NASDAQ
|
₺2,22 |
-2,84%
|
0,0M | ₺39466564 |
| SCYX |
SCYNEXIS, Inc.
NASDAQ
|
₺0,74 |
-4,19%
|
0,2M | ₺58668384 |
| SD |
SandRidge Energy, Inc.
NYSE
|
₺15,18 |
+0,73%
|
0,1M | ₺560419155 |
| SDA |
SunCar Technology Group Inc.
NASDAQ
|
₺0,75 |
-7,92%
|
0,2M | ₺76782440 |
| SDEV |
Stablecoin Development Corporation
AMEX
|
₺1,64 |
+0,01%
|
0,0M | ₺43667709 |
| SDGR |
Schrodinger, Inc.
NASDAQ
|
₺12,03 |
-4,68%
|
0,4M | ₺898890335 |
| SDHC |
Smith Douglas Homes Corp.
NYSE
|
₺11,19 |
-3,66%
|
0,0M | ₺568009557 |
| SDHI |
Siddhi Acquisition Corp
NASDAQ
|
₺10,38 |
+0,00%
|
0,3M | ₺361618441 |
| SDOT |
Sadot Group Inc.
NASDAQ
|
₺0,19 |
-5,16%
|
0,6M | ₺347308 |
| SDRL |
Seadrill Limited
NYSE
|
₺51,86 |
+0,95%
|
0,2M | ₺3230472143 |
| SDST |
Stardust Power Inc.
NASDAQ
|
₺2,23 |
-2,19%
|
0,1M | ₺22291565 |
| SE |
Sea Limited
NYSE
|
₺89,25 |
+1,04%
|
2,3M | ₺54100758950 |
| SEAL/PB |
Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred
NYSE
|
₺25,60 |
+0,10%
|
0,0M | ₺0 |
| SEAT |
Vivid Seats Inc.
NASDAQ
|
₺9,22 |
-0,38%
|
0,0M | ₺101248996 |
| SEB |
Seaboard Corporation
AMEX
|
₺4.622,80 |
-1,90%
|
0,0M | ₺4427689950 |
| SEDG |
SolarEdge Technologies, Inc.
NASDAQ
|
₺58,10 |
+15,64%
|
6,1M | ₺3533537710 |
| SEED |
Origin Agritech Limited
NASDAQ
|
₺1,18 |
-0,13%
|
0,0M | ₺14311144 |
| SEER |
Seer, Inc.
NASDAQ
|
₺1,73 |
-1,14%
|
0,1M | ₺95118084 |
| SEG |
Seaport Entertainment Group Inc.
NYSE
|
₺22,94 |
-0,86%
|
0,0M | ₺293675816 |
| SEGG |
Sports Entertainment Gaming Global Corporation
NASDAQ
|
₺1,82 |
+20,53%
|
2,2M | ₺23011073 |
| SEI |
Solaris Energy Infrastructure, Inc.
NYSE
|
₺78,26 |
-0,01%
|
1,1M | ₺5755395964 |