Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| RYAZP |
AO Rjazan Oil Produkt PFR
RUS
|
₺95,00 |
+0,00%
|
0,0M | ₺0 |
| RYDE |
Ryde Group Ltd.
AMEX
|
₺0,96 |
-4,00%
|
0,0M | ₺156126105 |
| RYET |
Ruanyun Edai Technology Inc.
NASDAQ
|
₺0,96 |
-1,41%
|
0,0M | ₺32524878 |
| RYM |
RYTHM, Inc.
NASDAQ
|
₺28,94 |
+0,21%
|
0,0M | ₺62196340 |
| RYN |
Rayonier Inc. REIT
NYSE
|
₺19,85 |
-1,83%
|
1,1M | ₺6003224972 |
| RYOJ |
rYojbaba Co., Ltd.
NASDAQ
|
₺2,04 |
+7,37%
|
0,0M | ₺23562000 |
| RYTM |
Rhythm Pharmaceuticals, Inc.
NASDAQ
|
₺91,53 |
-2,24%
|
0,2M | ₺6272789429 |
| RYZ |
Ryerson Holding Corporation
NYSE
|
₺25,30 |
-3,10%
|
0,2M | ₺1312784683 |
| RZLT |
Rezolute, Inc.
NASDAQ
|
₺3,27 |
-3,97%
|
0,4M | ₺314394459 |
| RZLV |
Rezolve AI PLC
NASDAQ
|
₺2,50 |
-4,77%
|
7,9M | ₺995074834 |
| RZOG |
AO "GR Ryazanskaya obl" ORD
RUS
|
₺650,00 |
+8,33%
|
0,0M | ₺0 |
| RZSB |
JSC "Ryazanenergosbyt"
RUS
|
₺39,14 |
-0,41%
|
0,0M | ₺8132750645 |
| S |
SentinelOne, Inc.
NYSE
|
₺16,72 |
+1,24%
|
1,9M | ₺5687722081 |
| SAAQ |
Space Asset Acquisition Corp.
NASDAQ
|
₺10,30 |
+1,03%
|
0,1M | ₺322510170 |
| SABR |
Sabre Corporation
NASDAQ
|
₺1,64 |
+3,48%
|
2,8M | ₺646337252 |
| SABS |
SAB Biotherapeutics, Inc.
NASDAQ
|
₺3,61 |
-7,20%
|
0,3M | ₺276035394 |
| SAC |
Safeguard Acquisition Corp.
NYSE
|
₺10,15 |
+0,50%
|
0,0M | ₺318371670 |
| SACH |
Sachem Capital Corp.
AMEX
|
₺1,05 |
+0,00%
|
0,0M | ₺50365527 |
| SAFE |
Safehold Inc. New
NYSE
|
₺14,41 |
-1,37%
|
0,1M | ₺1031900084 |
| SAFT |
Safety Insurance Group, Inc.
NASDAQ
|
₺71,46 |
+0,46%
|
0,0M | ₺1049278119 |
| SAFX |
XCF Global, Inc.
NASDAQ
|
₺0,42 |
-4,24%
|
1,8M | ₺124393005 |
| SAGO |
SamaraEnergo
RUS
|
₺2,55 |
-1,16%
|
0,2M | ₺9888673089 |
| SAGT |
SAGTEC GLOBAL LIMITED
NASDAQ
|
₺1,01 |
-8,18%
|
0,3M | ₺12675500 |
| SAGU.U |
Shreya Acquisition Group
NYSE
|
₺10,00 |
-0,05%
|
0,0M | ₺111917500 |
| SAH |
Sonic Automotive, Inc.
NYSE
|
₺76,04 |
-2,32%
|
0,2M | ₺2403017859 |
| SAIA |
Saia, Inc.
NASDAQ
|
₺456,05 |
-0,71%
|
0,1M | ₺12163407853 |
| SAIC |
Science Applications International Corporation
NASDAQ
|
₺92,39 |
-0,28%
|
0,1M | ₺3982229552 |
| SAIH |
SAIHEAT Limited
NASDAQ
|
₺11,74 |
-0,09%
|
0,0M | ₺21511906 |
| SAIL |
SailPoint, Inc.
NASDAQ
|
₺13,77 |
+4,50%
|
1,3M | ₺7812412866 |
| SAM |
Boston Beer Company, Inc. (The)
NYSE
|
₺176,30 |
+1,80%
|
0,1M | ₺1835889883 |
| SAMG |
Silvercrest Asset Management Group Inc.
NASDAQ
|
₺11,97 |
-0,58%
|
0,0M | ₺141137720 |
| SANA |
Sana Biotechnology, Inc.
NASDAQ
|
₺3,06 |
-2,42%
|
1,8M | ₺852685477 |
| SANM |
Sanmina Corporation
NASDAQ
|
₺235,72 |
-2,61%
|
0,3M | ₺12634298783 |
| SARE |
SaratovEnergo
RUS
|
₺0,79 |
+5,91%
|
2,0M | ₺4256193025 |
| SARN |
Saratovnefteprodukt
RUS
|
₺2.500,50 |
+0,02%
|
0,0M | ₺1236401630 |
| SARO |
StandardAero, Inc.
NYSE
|
₺25,37 |
-3,61%
|
0,6M | ₺8434813384 |
| SATL |
Satellogic Inc.
NASDAQ
|
₺9,05 |
+4,69%
|
9,7M | ₺1293965449 |
| SATS |
EchoStar Corporation
NASDAQ
|
₺136,69 |
+1,17%
|
2,4M | ₺39612356971 |
| SB |
Safe Bulkers, Inc
NYSE
|
₺6,99 |
-4,12%
|
0,2M | ₺714691018 |
| SBAC |
SBA Communications Corporation
NASDAQ
|
₺197,98 |
-1,61%
|
0,3M | ₺20998357162 |
| SBC |
SBC Medical Group Holdings Incorporated
NASDAQ
|
₺3,00 |
+0,67%
|
0,1M | ₺307730828 |
| SBCF |
Seacoast Banking Corporation of Florida
NASDAQ
|
₺29,77 |
-1,81%
|
0,3M | ₺2895036396 |
| SBEN |
"Novosibirskenergosbyt" ORD
RUS
|
₺2.399,00 |
+5,27%
|
0,0M | ₺0 |
| SBER |
Sberbank
RUS
|
₺323,25 |
-0,29%
|
13,5M | ₺7322658541600 |
| SBET |
Sharplink, Inc.
NASDAQ
|
₺6,73 |
-9,12%
|
4,6M | ₺1326246753 |
| SBEV |
Splash Beverage Group, Inc. (NV)
AMEX
|
₺0,21 |
-10,46%
|
2,3M | ₺2304175 |
| SBFG |
SB Financial Group, Inc.
NASDAQ
|
₺21,36 |
-2,33%
|
0,0M | ₺134036512 |
| SBFM |
Sunshine Biopharma Inc.
NASDAQ
|
₺0,37 |
-20,12%
|
0,4M | ₺1876728 |
| SBGI |
Sinclair, Inc.
NASDAQ
|
₺13,89 |
-1,73%
|
0,1M | ₺1002019074 |
| SBH |
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)
NYSE
|
₺11,91 |
+0,68%
|
0,4M | ₺1136315053 |