Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| SPB |
Spectrum Brands Holdings, Inc.
NYSE
|
₺78,07 |
-2,49%
|
0,1M | ₺1810778922 |
| SPBE |
SPB Exchange
RUS
|
₺205,60 |
-1,06%
|
2,3M | ₺27604963874 |
| SPCB |
SuperCom, Ltd.
NASDAQ
|
₺10,75 |
-2,54%
|
0,0M | ₺47819223 |
| SPCE |
Virgin Galactic Holdings, Inc.
NYSE
|
₺2,70 |
-6,25%
|
8,8M | ₺219805246 |
| SPEG |
Silver Pegasus Acquisition Corp
NASDAQ
|
₺10,22 |
+0,05%
|
0,1M | ₺156706667 |
| SPFI |
South Plains Financial, Inc.
NASDAQ
|
₺38,76 |
-0,89%
|
0,0M | ₺742089431 |
| SPG |
Simon Property Group, Inc.
NYSE
|
₺200,99 |
-0,89%
|
0,4M | ₺65289628648 |
| SPGI |
S&P Global Inc.
NYSE
|
₺404,20 |
+0,07%
|
0,6M | ₺119641723977 |
| SPH |
Suburban Propane Partners, L.P.
NYSE
|
₺20,19 |
+0,10%
|
0,0M | ₺1339466300 |
| SPHL |
Springview Holdings Ltd
NASDAQ
|
₺2,81 |
+7,72%
|
0,0M | ₺34475782 |
| SPHR |
Sphere Entertainment Co.
NYSE
|
₺135,20 |
+0,27%
|
0,1M | ₺4839105764 |
| SPIR |
Spire Global, Inc.
NYSE
|
₺19,10 |
+4,83%
|
1,5M | ₺669208447 |
| SPKL |
Spark I Acquisition Corp.
NASDAQ
|
₺11,99 |
+0,17%
|
0,0M | ₺103818039 |
| SPNT |
SiriusPoint Ltd.
NYSE
|
₺22,88 |
+0,93%
|
0,6M | ₺2689363932 |
| SPOK |
Spok Holdings, Inc.
NASDAQ
|
₺10,88 |
-0,46%
|
0,1M | ₺227250681 |
| SPOT |
Spotify Technology S.A.
NYSE
|
₺435,89 |
+0,77%
|
0,8M | ₺89720345362 |
| SPPL |
SIMPPLE LTD.
NASDAQ
|
₺2,86 |
+2,20%
|
0,1M | ₺28003163 |
| SPRB |
Spruce Biosciences, Inc.
NASDAQ
|
₺54,70 |
-7,29%
|
0,0M | ₺150549611 |
| SPRC |
SciSparc Ltd.
NASDAQ
|
₺4,84 |
-2,81%
|
0,0M | ₺2774438 |
| SPRO |
Spero Therapeutics, Inc.
NASDAQ
|
₺2,80 |
+1,45%
|
0,7M | ₺162124179 |
| SPRU |
Spruce Power Holding Corporation
NYSE
|
₺2,81 |
-7,73%
|
0,1M | ₺51525888 |
| SPRY |
ARS Pharmaceuticals, Inc.
NASDAQ
|
₺7,55 |
-4,91%
|
2,2M | ₺749694637 |
| SPSC |
SPS Commerce, Inc.
NASDAQ
|
₺51,56 |
+3,20%
|
0,2M | ₺1892906967 |
| SPT |
Sprout Social, Inc
NASDAQ
|
₺6,18 |
+3,00%
|
0,4M | ₺371313223 |
| SPTX |
Seaport Therapeutics, Inc.
NASDAQ
|
₺16,53 |
-2,42%
|
0,4M | ₺876549815 |
| SPWH |
Sportsman's Warehouse Holdings, Inc.
NASDAQ
|
₺1,31 |
-4,04%
|
0,1M | ₺50834122 |
| SPWR |
SunPower Inc.
NASDAQ
|
₺1,01 |
+0,00%
|
0,3M | ₺127919290 |
| SPXC |
SPX Technologies, Inc.
NYSE
|
₺202,68 |
-0,40%
|
0,1M | ₺10147141448 |
| SQFT |
Presidio Property Trust, Inc.
NASDAQ
|
₺2,70 |
-10,56%
|
0,0M | ₺3894115 |
| SQNS |
Sequans Communications S.A.
NYSE
|
₺4,01 |
-4,98%
|
0,3M | ₺64260743 |
| SR |
Spire Inc.
NYSE
|
₺85,42 |
-0,81%
|
0,1M | ₺5049756754 |
| SRAD |
Sportradar Group AG
NASDAQ
|
₺12,61 |
-0,71%
|
0,7M | ₺3931260243 |
| SRBK |
SR Bancorp, Inc.
NASDAQ
|
₺18,13 |
-0,63%
|
0,0M | ₺137293862 |
| SRCE |
1st Source Corporation
NASDAQ
|
₺70,80 |
-1,43%
|
0,0M | ₺1703957168 |
| SRE |
DBA Sempra
NYSE
|
₺90,81 |
-2,21%
|
1,5M | ₺59361595054 |
| SRFM |
Surf Air Mobility Inc.
NYSE
|
₺1,19 |
-4,78%
|
1,2M | ₺119492358 |
| SRG |
Seritage Growth Properties
NYSE
|
₺2,61 |
-0,57%
|
0,1M | ₺146725586 |
| SRI |
Stoneridge, Inc.
NYSE
|
₺6,70 |
-7,46%
|
0,0M | ₺189176134 |
| SRL |
Scully Royalty Ltd.
NYSE
|
₺6,13 |
-1,37%
|
0,0M | ₺93261700 |
| SROG |
Gazprom gazoraspr.Saratov.obl
RUS
|
₺314,95 |
-1,64%
|
0,0M | ₺0 |
| SRPT |
Sarepta Therapeutics, Inc.
NASDAQ
|
₺18,01 |
-3,61%
|
1,0M | ₺1900899829 |
| SRRK |
Scholar Rock Holding Corporation
NASDAQ
|
₺49,87 |
-2,75%
|
0,4M | ₺5975839104 |
| SRTA |
Strata Critical Medical, Inc.
NASDAQ
|
₺5,23 |
-4,48%
|
0,6M | ₺452101327 |
| SRTS |
Sensus Healthcare, Inc.
NASDAQ
|
₺3,63 |
+0,42%
|
0,0M | ₺59674961 |
| SRXH |
SRX Health Solutions, Inc.
AMEX
|
₺0,13 |
-6,23%
|
27,6M | ₺38588075 |
| SRZN |
Surrozen, Inc.
NASDAQ
|
₺28,20 |
-5,59%
|
0,0M | ₺327412461 |
| SSAC |
SPACSphere Acquisition Corp.
NASDAQ
|
₺9,95 |
+0,00%
|
0,0M | ₺238310957 |
| SSB |
SouthState Bank Corporation
NYSE
|
₺91,44 |
-1,96%
|
0,1M | ₺8930765717 |
| SSBI |
Summit State Bank
NASDAQ
|
₺13,61 |
-0,22%
|
0,0M | ₺90867983 |
| SSD |
Simpson Manufacturing Company, Inc.
NYSE
|
₺180,03 |
-3,02%
|
0,1M | ₺7406132577 |