Piyasa Veri Merkezi
TÜM HİSSELER
Binlerce hisse senedi arasından kriterlerinize uygun olanları bulun, analiz edin ve takibe alın.
| Sembol | Hisse Adı | Fiyat | Değişim (%) | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|
| RPAY |
Repay Holdings Corporation
NASDAQ
|
₺3,41 |
+1,19%
|
0,2M | ₺300376454 |
| RPC |
Ridgepost Capital, Inc.
NYSE
|
₺8,30 |
-2,58%
|
0,1M | ₺908896279 |
| RPD |
Rapid7, Inc.
NASDAQ
|
₺6,48 |
+3,93%
|
0,4M | ₺432728264 |
| RPGL |
Republic Power Group Limited
NASDAQ
|
₺0,29 |
-14,63%
|
2,5M | ₺12709858 |
| RPID |
Rapid Micro Biosystems, Inc.
NASDAQ
|
₺2,14 |
-7,76%
|
0,1M | ₺97941467 |
| RPM |
RPM International Inc.
NYSE
|
₺96,53 |
-1,90%
|
0,2M | ₺12319150333 |
| RPRX |
Royalty Pharma plc
NASDAQ
|
₺52,51 |
-1,67%
|
1,5M | ₺30239575652 |
| RPT |
Rithm Property Trust Inc.
NYSE
|
₺14,33 |
-4,08%
|
0,0M | ₺111380838 |
| RR |
Richtech Robotics Inc.
NASDAQ
|
₺2,65 |
-6,54%
|
7,2M | ₺591411307 |
| RRBI |
Red River Bancshares, Inc.
NASDAQ
|
₺88,83 |
-0,01%
|
0,0M | ₺584918505 |
| RRC |
Range Resources Corporation
NYSE
|
₺42,01 |
+1,24%
|
0,5M | ₺9897313155 |
| RREVU |
RRE Ventures Acquisition Corp.
NASDAQ
|
₺10,00 |
+0,00%
|
0,2M | ₺250000000 |
| RRGB |
Red Robin Gourmet Burgers, Inc.
NASDAQ
|
₺3,72 |
-7,13%
|
0,2M | ₺67372751 |
| RRR |
Red Rock Resorts, Inc.
NASDAQ
|
₺51,65 |
+0,16%
|
0,2M | ₺5389230127 |
| RRX |
Regal Rexnord Corporation
NYSE
|
₺197,28 |
-4,87%
|
0,3M | ₺13132845561 |
| RS |
Reliance, Inc.
NYSE
|
₺360,43 |
-2,02%
|
0,1M | ₺18399163701 |
| RSG |
Republic Services, Inc.
NYSE
|
₺209,39 |
+0,34%
|
0,7M | ₺64421782176 |
| RSI |
Rush Street Interactive, Inc.
NYSE
|
₺26,71 |
-1,69%
|
0,3M | ₺6215393615 |
| RSKD |
Riskified Ltd.
NYSE
|
₺4,60 |
-0,97%
|
0,8M | ₺676407494 |
| RSSS |
Research Solutions, Inc
NASDAQ
|
₺2,30 |
-15,13%
|
0,1M | ₺75682594 |
| RSVR |
Reservoir Media, Inc..
NASDAQ
|
₺10,10 |
-0,84%
|
0,0M | ₺662234238 |
| RTAC |
Renatus Tactical Acquisition Corp I
NASDAQ
|
₺10,41 |
-0,10%
|
0,1M | ₺324379657 |
| RTB |
RTB Digital, Inc.
NASDAQ
|
₺6,18 |
-1,86%
|
0,0M | ₺7912659 |
| RTGZ |
Gazprom gazorasp. Rostov
RUS
|
₺40.600,00 |
-1,46%
|
0,0M | ₺0 |
| RTKM |
Rostelecom
RUS
|
₺52,78 |
-0,66%
|
4,1M | ₺186171806457 |
| RTLMP |
Rostselmash PJSC PRF
RUS
|
₺1.692,00 |
-40,12%
|
0,0M | ₺0 |
| RTSB |
TNS energo Rostov-na-Dony
RUS
|
₺3,16 |
+0,32%
|
0,0M | ₺26968382586 |
| RTX |
RTX Corporation
NYSE
|
₺172,04 |
-2,07%
|
1,6M | ₺231683393807 |
| RUAL |
RUSAL
RUS
|
₺37,97 |
-1,26%
|
11,8M | ₺584247386518 |
| RUBI |
Rubico Inc.
NASDAQ
|
₺1,86 |
-3,63%
|
0,1M | ₺1408682 |
| RUM |
Rumble Inc.
NASDAQ
|
₺7,55 |
-7,65%
|
2,4M | ₺3283814947 |
| RUN |
Sunrun Inc.
NASDAQ
|
₺13,79 |
-5,94%
|
5,0M | ₺3289475343 |
| RUSHA |
Rush Enterprises, Inc.
NASDAQ
|
₺69,27 |
-1,86%
|
0,1M | ₺5331760613 |
| RUSI |
RUSS-INVEST IC
RUS
|
₺66,80 |
+0,15%
|
0,0M | ₺7270300000 |
| RVLV |
Revolve Group, Inc.
NYSE
|
₺18,67 |
+0,86%
|
0,4M | ₺1336240200 |
| RVMD |
Revolution Medicines, Inc.
NASDAQ
|
₺142,88 |
-4,41%
|
0,5M | ₺30375783319 |
| RVP |
Retractable Technologies, Inc.
AMEX
|
₺0,69 |
-0,01%
|
0,0M | ₺20656639 |
| RVPH |
Reviva Pharmaceuticals Holdings, Inc.
NASDAQ
|
₺0,86 |
-0,74%
|
0,3M | ₺10965683 |
| RVSB |
Riverview Bancorp Inc
NASDAQ
|
₺5,41 |
-0,55%
|
0,0M | ₺112045976 |
| RVSN |
Rail Vision Ltd.
NASDAQ
|
₺6,19 |
-4,40%
|
0,0M | ₺13569851 |
| RVTY |
Revvity, Inc.
NYSE
|
₺94,49 |
-1,96%
|
0,3M | ₺10541282962 |
| RVYL |
Ryvyl Inc.
NASDAQ
|
₺6,61 |
-2,07%
|
0,0M | ₺8459246 |
| RWAY |
Runway Growth Finance Corp.
NASDAQ
|
₺6,61 |
-0,97%
|
0,6M | ₺280478330 |
| RWT |
Redwood Trust, Inc.
NYSE
|
₺5,23 |
-0,57%
|
0,3M | ₺654878329 |
| RXO |
RXO, Inc.
NYSE
|
₺19,07 |
+8,91%
|
1,9M | ₺3145030516 |
| RXRX |
Recursion Pharmaceuticals, Inc.
NASDAQ
|
₺2,98 |
-1,97%
|
8,5M | ₺1581671305 |
| RXST |
RxSight, Inc.
NASDAQ
|
₺5,56 |
-1,24%
|
0,2M | ₺230165158 |
| RXT |
Rackspace Technology, Inc.
NASDAQ
|
₺6,51 |
-10,77%
|
16,7M | ₺1621192377 |
| RYAM |
Rayonier Advanced Materials Inc.
NYSE
|
₺8,83 |
-5,01%
|
0,7M | ₺595145159 |
| RYAN |
Ryan Specialty Holdings, Inc.
NYSE
|
₺31,76 |
+1,79%
|
0,9M | ₺8373823341 |