Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
02:10:42
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
PCB
PCB Bancorp
Finance
NASDAQ
|
₺23,30
H: 23.77 / L: 22.83
|
-1,98%
|
0,0M |
|
|
PCG
Pacific Gas & Electric Co.
Utilities
NYSE
|
₺16,37
H: 16.69 / L: 16.04
|
-2,65%
|
4,6M |
|
|
PCG/PA
Pacific Gas & Electric Co. 6% Preferred Stock
Utilities
AMEX
|
₺22,49
H: 22.94 / L: 22.04
|
-0,49%
|
0,0M |
|
|
PCILT
PC Iletisim ve Medya Hizmetleri Sanayi Ticaret AS
Commercial Services
BIST
|
₺33,36
H: 34.03 / L: 32.69
|
+0,12%
|
2,1M |
|
|
PCLA
PicoCELA Inc.
Electronic Technology
NASDAQ
|
₺1,36
H: 1.39 / L: 1.33
|
-11,69%
|
0,0M |
|
|
PCOR
Procore Technologies, Inc.
Technology Services
NYSE
|
₺47,17
H: 48.11 / L: 46.22
|
+1,32%
|
0,9M |
|
|
PCRX
Pacira BioSciences, Inc.
Health Technology
NASDAQ
|
₺22,89
H: 23.35 / L: 22.43
|
-2,72%
|
0,2M |
|
|
PCSA
Processa Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺3,10
H: 3.16 / L: 3.04
|
+0,97%
|
0,0M |
|
|
PCSC
Perceptive Capital Solutions Corp
Finance
NASDAQ
|
₺11,05
H: 11.27 / L: 10.83
|
-2,21%
|
0,0M |
|
|
PCT
PureCycle Technologies, Inc.
Industrial Services
NASDAQ
|
₺12,44
H: 12.68 / L: 12.19
|
+0,36%
|
3,1M |
|
|
PCTY
🔥
Paylocity Holding Corporation
Technology Services
NASDAQ
|
₺109,31
H: 111.50 / L: 107.12
|
+5,18%
|
0,2M |
|
|
PCVX
Vaxcyte, Inc.
Health Technology
NASDAQ
|
₺52,79
H: 53.85 / L: 51.73
|
-1,38%
|
0,3M |
|
|
PCYO
Pure Cycle Corporation
Utilities
NASDAQ
|
₺10,65
H: 10.86 / L: 10.43
|
-2,43%
|
0,0M |
|
|
PD
PagerDuty, Inc.
Technology Services
NYSE
|
₺6,80
H: 6.94 / L: 6.66
|
+1,04%
|
0,5M |
|
|
PDC
Perpetuals.com Ltd
Technology Services
NASDAQ
|
₺7,29
H: 7.44 / L: 7.14
|
+2,97%
|
0,0M |
|
|
PDD
PDD Holdings Inc.
Retail Trade
NASDAQ
|
₺95,01
H: 96.91 / L: 93.11
|
-0,60%
|
3,5M |
|
|
PDEX
Pro-Dex, Inc.
Health Technology
NASDAQ
|
₺60,04
H: 61.24 / L: 58.84
|
+2,37%
|
0,0M |
|
|
PDFS
PDF Solutions, Inc.
Technology Services
NASDAQ
|
₺45,34
H: 46.25 / L: 44.43
|
-1,54%
|
0,6M |
|
|
PDLB
Ponce Financial Group, Inc.
Finance
NASDAQ
|
₺17,53
H: 17.88 / L: 17.17
|
-0,71%
|
0,0M |
|
|
PDM
Piedmont Realty Trust, Inc.
Finance
NYSE
|
₺7,85
H: 8.01 / L: 7.69
|
-2,36%
|
0,2M |
|
|
PDSB
PDS Biotechnology Corporation
Health Technology
NASDAQ
|
₺1,35
H: 1.38 / L: 1.32
|
-5,55%
|
0,6M |
|
|
PDYN
Palladyne AI Corp.
Producer Manufacturing
NASDAQ
|
₺6,28
H: 6.40 / L: 6.15
|
-5,78%
|
0,5M |
|
|
PEB
Pebblebrook Hotel Trust
Finance
NYSE
|
₺14,02
H: 14.30 / L: 13.74
|
-1,75%
|
0,4M |
|
|
PEBK
Peoples Bancorp of North Carolina, Inc.
Finance
NASDAQ
|
₺39,80
H: 40.60 / L: 39.00
|
-1,17%
|
0,0M |
|
|
PEBO
Peoples Bancorp Inc.
Finance
NASDAQ
|
₺32,88
H: 33.54 / L: 32.22
|
-1,41%
|
0,1M |
|
|
PECO
Phillips Edison & Company, Inc.
Finance
NASDAQ
|
₺39,72
H: 40.51 / L: 38.93
|
+0,00%
|
0,2M |
|
|
PED
Pedevco Corp.
Energy Minerals
AMEX
|
₺14,85
H: 15.15 / L: 14.55
|
-0,07%
|
0,0M |
|
|
PEG
Public Service Enterprise Group Incorporated
Utilities
NYSE
|
₺76,63
H: 78.16 / L: 75.10
|
-1,44%
|
0,8M |
|
|
PEGA
Pegasystems Inc.
Technology Services
NASDAQ
|
₺33,57
H: 34.24 / L: 32.90
|
+0,54%
|
0,5M |
|
|
PEKGY
Peker Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺14,10
H: 14.38 / L: 13.82
|
-6,99%
|
436,5M |
|
|
PEN
Penumbra, Inc.
Health Technology
NYSE
|
₺323,05
H: 329.51 / L: 316.59
|
+0,02%
|
0,1M |
|
|
PENG
Penguin Solutions, Inc.
Electronic Technology
NASDAQ
|
₺46,59
H: 47.52 / L: 45.66
|
-5,76%
|
2,9M |
|
|
PENGD
Penguen Gida Sanayi A.S.
Consumer Non-Durables
BIST
|
₺14,90
H: 15.20 / L: 14.60
|
-0,73%
|
9,6M |
|
|
PENN
PENN Entertainment, Inc.
Consumer Services
NASDAQ
|
₺15,95
H: 16.27 / L: 15.63
|
+0,76%
|
0,9M |
|
|
PENTA
Penta Teknoloji Urunleri Dagitim Ticaret AS
Distribution Services
BIST
|
₺15,97
H: 16.29 / L: 15.65
|
-2,32%
|
4,6M |
|
|
PEP
PepsiCo, Inc.
Consumer Non-Durables
NASDAQ
|
₺149,41
H: 152.39 / L: 146.42
|
+0,49%
|
2,5M |
|
|
PEPG
PepGen Inc.
Health Technology
NASDAQ
|
₺1,58
H: 1.61 / L: 1.54
|
-4,55%
|
0,3M |
|
|
PERF
Perfect Corp.
Technology Services
NYSE
|
₺1,66
H: 1.69 / L: 1.63
|
+0,05%
|
0,0M |
|
|
PERI
Perion Network Ltd
Technology Services
NASDAQ
|
₺10,36
H: 10.57 / L: 10.15
|
-0,38%
|
0,1M |
|
|
PESI
🔥
Perma-Fix Environmental Services, Inc.
Industrial Services
NASDAQ
|
₺9,74
H: 9.93 / L: 9.55
|
+6,39%
|
0,9M |
|
|
PETKM
Petkim Petrokimya Holding Anonim Sirketi
Process Industries
BIST
|
₺26,00
H: 26.52 / L: 25.48
|
-0,76%
|
82,7M |
|
|
PETS
PetMed Express, Inc.
Retail Trade
NASDAQ
|
₺2,25
H: 2.30 / L: 2.21
|
+0,00%
|
0,0M |
|
|
PETUN
Pinar Entegre Et ve Un Sanayii Anonim Sirketi
Consumer Non-Durables
BIST
|
₺14,88
H: 15.18 / L: 14.58
|
-2,49%
|
3,2M |
|
|
PETZ
🔥
TDH Holdings, Inc.
Consumer Non-Durables
NASDAQ
|
₺0,99
H: 1.01 / L: 0.97
|
+3,10%
|
0,0M |
|
|
PEW
GrabAGun Digital Holdings Inc.
Retail Trade
NYSE
|
₺2,96
H: 3.02 / L: 2.90
|
-2,95%
|
0,1M |
|
|
PFAI
🔥
Pinnacle Food Group Limited
Producer Manufacturing
NASDAQ
|
₺4,00
H: 4.08 / L: 3.92
|
+6,95%
|
0,0M |
|
|
PFBC
Preferred Bank
Finance
NASDAQ
|
₺90,02
H: 91.82 / L: 88.21
|
-1,38%
|
0,0M |
|
|
PFE
Pfizer, Inc.
Health Technology
NYSE
|
₺25,36
H: 25.86 / L: 24.85
|
-1,53%
|
16,0M |
|
|
PFG
Principal Financial Group Inc
Finance
NASDAQ
|
₺100,20
H: 102.20 / L: 98.20
|
-0,57%
|
0,3M |
|
|
PFGC
Performance Food Group Company
Transportation
NYSE
|
₺97,75
H: 99.71 / L: 95.80
|
+0,99%
|
0,7M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.