Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
03:00:43
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
ONIT
Onity Group Inc.
Finance
NYSE
|
₺35,60
H: 36.31 / L: 34.89
|
-0,95%
|
0,0M |
|
|
ONL
Orion Properties Inc.
Finance
NYSE
|
₺2,93
H: 2.98 / L: 2.87
|
-1,85%
|
0,0M |
|
|
ONMD
OneMedNet Corp
Technology Services
NASDAQ
|
₺0,86
H: 0.88 / L: 0.85
|
-8,75%
|
0,3M |
|
|
ONON
On Holding AG
Consumer Non-Durables
NYSE
|
₺37,34
H: 38.08 / L: 36.59
|
+1,34%
|
3,3M |
|
|
ONRYT
🔥
Onur Yuksek Teknoloji AS
Electronic Technology
BIST
|
₺69,95
H: 71.35 / L: 68.55
|
+7,37%
|
3,1M |
|
|
ONT
Onterris, Inc.
Industrial Services
NYSE
|
₺15,16
H: 15.46 / L: 14.86
|
-0,20%
|
0,2M |
|
|
ONTO
Onto Innovation Inc.
Electronic Technology
NYSE
|
₺273,29
H: 278.76 / L: 267.82
|
-1,44%
|
0,3M |
|
|
OOMA
Ooma, Inc.
Communications
NYSE
|
₺18,84
H: 19.22 / L: 18.46
|
+0,69%
|
0,1M |
|
|
OPAD
Offerpad Solutions Inc.
Technology Services
NYSE
|
₺0,62
H: 0.63 / L: 0.60
|
-3,41%
|
0,1M |
|
|
OPAL
OPAL Fuels Inc.
Process Industries
NASDAQ
|
₺1,91
H: 1.94 / L: 1.87
|
-5,22%
|
0,1M |
|
|
OPBK
OP Bancorp
Finance
NASDAQ
|
₺13,86
H: 14.14 / L: 13.58
|
-1,49%
|
0,0M |
|
|
OPCH
Option Care Health, Inc.
Health Services
NASDAQ
|
₺19,54
H: 19.93 / L: 19.14
|
-2,08%
|
0,9M |
|
|
OPEN
Opendoor Technologies Inc
Finance
NASDAQ
|
₺4,37
H: 4.46 / L: 4.28
|
-2,24%
|
13,6M |
|
|
OPFI
OppFi Inc.
Finance
NYSE
|
₺8,73
H: 8.90 / L: 8.56
|
-2,13%
|
0,2M |
|
|
OPHC
OptimumBank Holdings, Inc.
Finance
AMEX
|
₺5,43
H: 5.54 / L: 5.32
|
-1,45%
|
0,0M |
|
|
OPK
Opko Health, Inc.
Health Services
NASDAQ
|
₺1,09
H: 1.11 / L: 1.07
|
-0,91%
|
0,9M |
|
|
OPLN
OPENLANE, Inc.
Technology Services
NYSE
|
₺35,31
H: 36.01 / L: 34.60
|
-1,19%
|
0,1M |
|
|
OPRA
Opera Limited
Technology Services
NASDAQ
|
₺17,84
H: 18.20 / L: 17.48
|
-1,44%
|
0,1M |
|
|
OPRT
Oportun Financial Corporation
Finance
NASDAQ
|
₺5,14
H: 5.24 / L: 5.03
|
-4,55%
|
0,1M |
|
|
OPRX
OptimizeRx Corporation
Technology Services
NASDAQ
|
₺5,28
H: 5.39 / L: 5.17
|
+1,93%
|
0,2M |
|
|
OPTT
Ocean Power Technologies, Inc.
Producer Manufacturing
AMEX
|
₺0,34
H: 0.34 / L: 0.33
|
-1,60%
|
1,4M |
|
|
OPTU
Optimum Communications, Inc.
Communications
NYSE
|
₺0,81
H: 0.83 / L: 0.80
|
-7,69%
|
2,4M |
|
|
OPTX
Syntec Optics Holdings, Inc.
Electronic Technology
NASDAQ
|
₺6,92
H: 7.06 / L: 6.78
|
-9,42%
|
0,3M |
|
|
OPXS
Optex Systems Holdings, Inc.
Electronic Technology
NASDAQ
|
₺10,73
H: 10.94 / L: 10.52
|
-4,37%
|
0,0M |
|
|
OPY
Oppenheimer Holdings, Inc.
Finance
NYSE
|
₺93,41
H: 95.27 / L: 91.54
|
-2,19%
|
0,0M |
|
|
ORA
Ormat Technologies, Inc.
Utilities
NYSE
|
₺131,90
H: 134.53 / L: 129.26
|
-2,62%
|
0,7M |
|
|
ORBS
Eightco Holdings Inc.
Finance
NASDAQ
|
₺0,84
H: 0.85 / L: 0.82
|
-6,09%
|
8,1M |
|
|
ORC
Orchid Island Capital, Inc.
Finance
NYSE
|
₺6,88
H: 7.02 / L: 6.74
|
-0,58%
|
2,4M |
|
|
ORCAY
ORCAY ORTAKOY CAY SANAYI VE TICARET A.S.
Consumer Non-Durables
BIST
|
₺4,72
H: 4.81 / L: 4.63
|
-3,67%
|
3,0M |
|
|
ORCL
Oracle Corporation
Technology Services
NYSE
|
₺193,34
H: 197.20 / L: 189.47
|
-1,16%
|
7,9M |
|
|
ORGE
Orge Enerji Elektrik Taahhut AS
Industrial Services
BIST
|
₺99,50
H: 101.49 / L: 97.51
|
+2,26%
|
3,6M |
|
|
ORGN
🔥
AO "Organika" ORD
Health Technology
RUS
|
₺15.000,00
H: 15,300.00 / L: 14,700.00
|
+7,14%
|
0,0M |
|
|
ORGO
Organogenesis Holdings Inc.
Health Technology
NASDAQ
|
₺2,48
H: 2.52 / L: 2.43
|
-4,44%
|
0,5M |
|
|
ORI
Old Republic International Corporation
Finance
NYSE
|
₺39,20
H: 39.98 / L: 38.41
|
+0,11%
|
0,2M |
|
|
ORIC
Oric Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺8,16
H: 8.32 / L: 7.99
|
-2,22%
|
0,4M |
|
|
ORIQ
Origin Investment Corp I
Finance
NASDAQ
|
₺10,26
H: 10.47 / L: 10.05
|
-0,19%
|
0,0M |
|
|
ORIS
Oriental Rise Holdings Limited
Consumer Non-Durables
NASDAQ
|
₺0,52
H: 0.53 / L: 0.51
|
-3,88%
|
0,1M |
|
|
ORKA
Oruka Therapeutics, Inc.
Health Technology
NASDAQ
|
₺61,35
H: 62.58 / L: 60.12
|
-3,99%
|
0,6M |
|
|
ORKT
Orangekloud Technology Inc.
Technology Services
NASDAQ
|
₺1,02
H: 1.04 / L: 1.00
|
-0,97%
|
0,0M |
|
|
ORLY
O'Reilly Automotive, Inc.
Retail Trade
NASDAQ
|
₺89,36
H: 91.15 / L: 87.57
|
-0,36%
|
2,3M |
|
|
ORMA
Orma Orman Mahsulleri Integre Sanayi ve Ticaret AS
Non-Energy Minerals
BIST
|
₺210,00
H: 214.20 / L: 205.80
|
+0,05%
|
0,0M |
|
|
ORMP
Oramed Pharmaceuticals Inc.
Health Technology
NASDAQ
|
₺4,63
H: 4.72 / L: 4.54
|
-2,11%
|
0,1M |
|
|
ORN
Orion Group Holdings, Inc.
Industrial Services
NYSE
|
₺15,32
H: 15.62 / L: 15.01
|
-1,07%
|
0,1M |
|
|
ORRF
Orrstown Financial Services, Inc.
Finance
NASDAQ
|
₺35,17
H: 35.87 / L: 34.47
|
-2,39%
|
0,0M |
|
|
OSBC
Old Second Bancorp, Inc.
Finance
NASDAQ
|
₺20,43
H: 20.84 / L: 20.02
|
-1,35%
|
0,1M |
|
|
OSCR
Oscar Health, Inc.
Health Services
NYSE
|
₺23,11
H: 23.57 / L: 22.64
|
-0,19%
|
3,1M |
|
|
OSG
Octave Specialty Group, Inc.
Finance
NYSE
|
₺5,59
H: 5.70 / L: 5.48
|
-1,76%
|
0,1M |
|
|
OSIS
OSI Systems, Inc.
Electronic Technology
NASDAQ
|
₺207,53
H: 211.68 / L: 203.38
|
-3,86%
|
0,1M |
|
|
OSK
Oshkosh Corporation (Holding Company)
Consumer Durables
NYSE
|
₺121,00
H: 123.42 / L: 118.58
|
-4,06%
|
0,2M |
|
|
OSMEN
Osmanli Yatirim Menkul Degerler a.s.
Finance
BIST
|
₺7,82
H: 7.98 / L: 7.66
|
-0,26%
|
3,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.