Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
14:49:05
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
AAL
American Airlines Group, Inc.
Transportation
NASDAQ
|
₺12,49
H: 12.74 / L: 12.24
|
-1,62%
|
16,5M |
|
|
AAME
🔥
Atlantic American Corporation
Finance
NASDAQ
|
₺2,37
H: 2.42 / L: 2.32
|
+4,41%
|
0,0M |
|
|
AAMI
Acadian Asset Management Inc.
Finance
NYSE
|
₺67,70
H: 69.05 / L: 66.35
|
-4,94%
|
0,1M |
|
|
AAOI
Applied Optoelectronics, Inc.
Electronic Technology
NASDAQ
|
₺191,15
H: 194.97 / L: 187.33
|
-6,10%
|
5,2M |
|
|
AAON
AAON, Inc.
Producer Manufacturing
NASDAQ
|
₺133,66
H: 136.33 / L: 130.99
|
-4,53%
|
0,4M |
|
|
AAP
Advance Auto Parts Inc.
Retail Trade
NYSE
|
₺47,97
H: 48.93 / L: 47.01
|
-3,50%
|
0,6M |
|
|
AAPL
Apple Inc.
Electronic Technology
NASDAQ
|
₺301,91
H: 307.95 / L: 295.87
|
+1,24%
|
23,9M |
|
|
AARD
Aardvark Therapeutics, Inc.
Health Technology
NASDAQ
|
₺4,91
H: 5.00 / L: 4.81
|
-27,12%
|
0,4M |
|
|
AAT
American Assets Trust, Inc.
Finance
NYSE
|
₺20,76
H: 21.18 / L: 20.34
|
-0,43%
|
0,1M |
|
|
AB
AllianceBernstein Holding L.P.
Finance
NYSE
|
₺38,20
H: 38.96 / L: 37.44
|
+0,21%
|
0,1M |
|
|
ABAT
American Battery Technology Company
Non-Energy Minerals
NASDAQ
|
₺3,14
H: 3.20 / L: 3.08
|
-8,19%
|
2,4M |
|
|
ABBV
AbbVie Inc.
Health Technology
NYSE
|
₺209,65
H: 213.84 / L: 205.45
|
-0,53%
|
1,9M |
|
|
ABCB
Ameris Bancorp
Finance
NYSE
|
₺82,31
H: 83.96 / L: 80.66
|
-1,63%
|
0,1M |
|
|
ABCL
AbCellera Biologics Inc.
Health Technology
NASDAQ
|
₺4,03
H: 4.11 / L: 3.95
|
-8,46%
|
5,1M |
|
|
ABEO
Abeona Therapeutics Inc.
Health Technology
NASDAQ
|
₺5,46
H: 5.56 / L: 5.35
|
-2,59%
|
0,6M |
|
|
ABG
Asbury Automotive Group Inc
Retail Trade
NYSE
|
₺183,92
H: 187.60 / L: 180.24
|
-4,75%
|
0,1M |
|
|
ABIO
ARTGEN
Health Services
RUS
|
₺56,02
H: 57.14 / L: 54.90
|
-0,25%
|
0,0M |
|
|
ABLV
Able View Global Inc.
Retail Trade
NASDAQ
|
₺1,02
H: 1.04 / L: 1.00
|
+0,99%
|
0,1M |
|
|
ABM
ABM Industries Incorporated
Commercial Services
NYSE
|
₺39,69
H: 40.48 / L: 38.90
|
+0,15%
|
0,1M |
|
|
ABNB
Airbnb, Inc.
Consumer Services
NASDAQ
|
₺133,38
H: 136.05 / L: 130.71
|
-0,22%
|
1,0M |
|
|
ABOS
Acumen Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺2,32
H: 2.36 / L: 2.27
|
-3,14%
|
0,2M |
|
|
ABR
Arbor Realty Trust
Finance
NYSE
|
₺5,82
H: 5.94 / L: 5.70
|
-0,34%
|
1,6M |
|
|
ABRD
Abrau-Durso
Consumer Non-Durables
RUS
|
₺142,20
H: 145.04 / L: 139.36
|
-0,84%
|
0,0M |
|
|
ABSI
Absci Corporation
Health Technology
NASDAQ
|
₺5,07
H: 5.17 / L: 4.97
|
-8,48%
|
1,8M |
|
|
ABT
Abbott Laboratories
Health Technology
NYSE
|
₺84,78
H: 86.48 / L: 83.08
|
-0,14%
|
5,9M |
|
|
ABTC
American Bitcoin Corp.
Technology Services
NASDAQ
|
₺1,12
H: 1.14 / L: 1.09
|
-4,70%
|
8,6M |
|
|
ABTS
Abits Group Inc
Technology Services
NASDAQ
|
₺0,93
H: 0.95 / L: 0.91
|
-2,39%
|
0,0M |
|
|
ABUS
Arbutus Biopharma Corporation
Health Technology
NASDAQ
|
₺4,25
H: 4.33 / L: 4.16
|
-2,41%
|
0,3M |
|
|
ABVC
ABVC BioPharma, Inc.
Health Technology
NASDAQ
|
₺1,07
H: 1.09 / L: 1.05
|
-0,99%
|
0,0M |
|
|
ABVE
Above Food Ingredients Inc.
Consumer Non-Durables
NASDAQ
|
₺0,49
H: 0.50 / L: 0.48
|
-5,90%
|
0,6M |
|
|
ABX
Abacus Global Management, Inc.
Finance
NYSE
|
₺9,03
H: 9.21 / L: 8.85
|
-1,53%
|
0,2M |
|
|
ACA
Arcosa, Inc.
Non-Energy Minerals
NYSE
|
₺125,16
H: 127.66 / L: 122.66
|
-3,66%
|
0,1M |
|
|
ACAA
Averin Capital Acquisition Corp.
Finance
NASDAQ
|
₺9,94
H: 10.14 / L: 9.74
|
+0,00%
|
0,0M |
|
|
ACAD
ACADIA Pharmaceuticals Inc.
Health Technology
NASDAQ
|
₺21,70
H: 22.13 / L: 21.26
|
-1,79%
|
0,4M |
|
|
ACCL
Acco Group Holdings Limited
Commercial Services
NASDAQ
|
₺1,46
H: 1.49 / L: 1.43
|
-0,68%
|
0,0M |
|
|
ACCO
Acco Brands Corporation
Producer Manufacturing
NYSE
|
₺3,81
H: 3.89 / L: 3.73
|
-2,81%
|
0,3M |
|
|
ACCS
ACCESS Newswire Inc.
Technology Services
AMEX
|
₺7,02
H: 7.16 / L: 6.88
|
+1,74%
|
0,0M |
|
|
ACDC
ProFrac Holding Corp.
Industrial Services
NASDAQ
|
₺7,33
H: 7.47 / L: 7.18
|
+0,62%
|
0,3M |
|
|
ACEL
Accel Entertainment, Inc.
Consumer Services
NYSE
|
₺11,55
H: 11.78 / L: 11.32
|
-1,37%
|
0,1M |
|
|
ACET
Adicet Bio, Inc.
Health Technology
NASDAQ
|
₺7,67
H: 7.82 / L: 7.52
|
-8,80%
|
0,1M |
|
|
ACFN
Acorn Energy, Inc.
Electronic Technology
NASDAQ
|
₺17,12
H: 17.46 / L: 16.78
|
-1,10%
|
0,0M |
|
|
ACGCU
ACP Holdings Acquisition Corp.
Finance
NASDAQ
|
₺10,00
H: 10.20 / L: 9.80
|
+0,00%
|
0,0M |
|
|
ACGL
Arch Capital Group Ltd.
Finance
NASDAQ
|
₺94,27
H: 96.15 / L: 92.38
|
+0,86%
|
1,1M |
|
|
ACH
Accendra Health, Inc.
Health Technology
NYSE
|
₺3,01
H: 3.07 / L: 2.95
|
-0,99%
|
0,3M |
|
|
ACHC
Acadia Healthcare Company, Inc.
Health Services
NASDAQ
|
₺25,86
H: 26.38 / L: 25.34
|
-3,51%
|
0,4M |
|
|
ACHR
Archer Aviation Inc.
Electronic Technology
NYSE
|
₺6,07
H: 6.19 / L: 5.95
|
-5,30%
|
17,4M |
|
|
ACHV
Achieve Life Sciences, Inc.
Health Technology
NASDAQ
|
₺5,46
H: 5.56 / L: 5.35
|
-5,79%
|
0,5M |
|
|
ACI
Albertsons Companies, Inc.
Retail Trade
NYSE
|
₺16,43
H: 16.75 / L: 16.10
|
-0,51%
|
1,6M |
|
|
ACIC
American Coastal Insurance Corporation
Finance
NASDAQ
|
₺10,77
H: 10.99 / L: 10.55
|
+1,32%
|
0,1M |
|
|
ACIU
AC Immune SA
Health Technology
NASDAQ
|
₺2,82
H: 2.88 / L: 2.76
|
+0,71%
|
0,2M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.