Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Последнее обновление
15:54:42
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
AEFES
Anadolu Efes Biracilik ve Malt Sanayii A.S.
Consumer Non-Durables
BIST
|
₺19,57
H: 19.96 / L: 19.18
|
-4,16%
|
45,6M |
|
|
AEHL
Antelope Enterprise Holdings Limited
Producer Manufacturing
NASDAQ
|
₺3,61
H: 3.68 / L: 3.54
|
-20,31%
|
3,4M |
|
|
AEHR
Aehr Test Systems
Electronic Technology
NASDAQ
|
₺100,19
H: 102.19 / L: 98.19
|
-5,78%
|
1,2M |
|
|
AEI
Alset Inc.
Finance
NASDAQ
|
₺1,62
H: 1.65 / L: 1.59
|
-10,99%
|
0,0M |
|
|
AEIS
Advanced Energy Industries, Inc.
Electronic Technology
NASDAQ
|
₺328,60
H: 335.17 / L: 322.03
|
-4,64%
|
0,4M |
|
|
AEMD
Aethlon Medical, Inc.
Health Technology
NASDAQ
|
₺2,11
H: 2.15 / L: 2.07
|
-1,40%
|
0,0M |
|
|
AENT
Alliance Entertainment Holding Corporation
Distribution Services
NASDAQ
|
₺6,97
H: 7.11 / L: 6.83
|
-8,29%
|
0,0M |
|
|
AEO
American Eagle Outfitters, Inc.
Retail Trade
NYSE
|
₺15,37
H: 15.68 / L: 15.06
|
-1,03%
|
1,2M |
|
|
AEON
AEON Biopharma, Inc.
Health Technology
AMEX
|
₺0,75
H: 0.77 / L: 0.74
|
-6,01%
|
0,1M |
|
|
AEP
American Electric Power Company, Inc.
Utilities
NASDAQ
|
₺125,63
H: 128.14 / L: 123.11
|
-2,31%
|
2,4M |
|
|
AER
AerCap Holdings N.V.
Finance
NYSE
|
₺140,07
H: 142.87 / L: 137.26
|
-1,41%
|
0,4M |
|
|
AERT
Aeries Technology, Inc.
Technology Services
NASDAQ
|
₺0,70
H: 0.71 / L: 0.69
|
+0,00%
|
0,0M |
|
|
AES
The AES Corporation
Utilities
NYSE
|
₺14,47
H: 14.75 / L: 14.18
|
+0,03%
|
3,4M |
|
|
AESI
Atlas Energy Solutions Inc.
Industrial Services
NYSE
|
₺18,78
H: 19.16 / L: 18.40
|
-1,05%
|
1,1M |
|
|
AEVA
Aeva Technologies, Inc.
Electronic Technology
NASDAQ
|
₺20,43
H: 20.83 / L: 20.02
|
-3,79%
|
1,0M |
|
|
AEXA
American Exceptionalism Acquisition Corp. A
Finance
NYSE
|
₺11,70
H: 11.93 / L: 11.47
|
+0,86%
|
0,1M |
|
|
AEYE
AudioEye, Inc.
Technology Services
NASDAQ
|
₺7,06
H: 7.20 / L: 6.92
|
-1,40%
|
0,0M |
|
|
AFBI
Affinity Bancshares, Inc.
Finance
NASDAQ
|
₺22,46
H: 22.91 / L: 22.01
|
+0,00%
|
0,0M |
|
|
AFCG
🔥
Advanced Flower Capital Inc.
Finance
NASDAQ
|
₺3,16
H: 3.22 / L: 3.09
|
+9,17%
|
0,2M |
|
|
AFG
American Financial Group, Inc.
Finance
NYSE
|
₺133,87
H: 136.55 / L: 131.19
|
+0,95%
|
0,1M |
|
|
AFJK
Aimei Health Technology Co., Ltd
Finance
NASDAQ
|
₺40,05
H: 40.85 / L: 39.25
|
-0,37%
|
0,0M |
|
|
AFKS
AFK Sistema
Communications
RUS
|
₺11,75
H: 11.98 / L: 11.51
|
+1,17%
|
222,6M |
|
|
AFL
AFLAC Incorporated
Finance
NYSE
|
₺116,55
H: 118.88 / L: 114.22
|
+0,14%
|
0,5M |
|
|
AFLT
Aeroflot
Transportation
RUS
|
₺47,26
H: 48.21 / L: 46.31
|
-1,38%
|
8,5M |
|
|
AFMC
Agrofirma Mtsenskaya
Process Industries
RUS
|
₺4.036,00
H: 4,116.72 / L: 3,955.28
|
-1,51%
|
0,0M |
|
|
AFRI
Forafric Global PLC
Process Industries
NASDAQ
|
₺10,00
H: 10.20 / L: 9.80
|
-1,96%
|
0,0M |
|
|
AFRM
Affirm Holdings, Inc.
Finance
NASDAQ
|
₺66,72
H: 68.05 / L: 65.39
|
-1,26%
|
1,5M |
|
|
AFYA
Afya Limited
Consumer Services
NASDAQ
|
₺14,02
H: 14.30 / L: 13.74
|
+1,52%
|
0,0M |
|
|
AFYON
Afyon Cimento Sanayii T.A.S.
Non-Energy Minerals
BIST
|
₺13,19
H: 13.45 / L: 12.93
|
-1,79%
|
1,5M |
|
|
AGAE
Allied Gaming & Entertainment Inc.
Consumer Services
NASDAQ
|
₺0,39
H: 0.40 / L: 0.39
|
-0,96%
|
0,2M |
|
|
AGBK
AGI Inc
Finance
NYSE
|
₺7,25
H: 7.40 / L: 7.11
|
+1,83%
|
0,1M |
|
|
AGCC
Agencia Comercial Spirits Ltd
Distribution Services
NASDAQ
|
₺18,00
H: 18.36 / L: 17.64
|
-3,74%
|
0,0M |
|
|
AGCO
AGCO Corporation
Producer Manufacturing
NYSE
|
₺113,67
H: 115.94 / L: 111.40
|
-3,13%
|
0,2M |
|
|
AGEN
Agenus Inc.
Health Technology
NASDAQ
|
₺3,45
H: 3.51 / L: 3.38
|
-3,77%
|
0,2M |
|
|
AGESA
AgeSA Hayat ve Emeklilik A.S.
Finance
BIST
|
₺237,60
H: 242.35 / L: 232.85
|
-2,46%
|
0,2M |
|
|
AGH
Aureus Greenway Holdings Inc.
Consumer Services
NASDAQ
|
₺4,37
H: 4.46 / L: 4.28
|
+2,58%
|
0,6M |
|
|
AGHOL
AG Anadolu Grubu Holding Anonim Sirketi
Consumer Non-Durables
BIST
|
₺35,74
H: 36.45 / L: 35.03
|
-2,83%
|
5,8M |
|
|
AGIG
Abundia Global Impact Group Inc.
Energy Minerals
AMEX
|
₺1,13
H: 1.15 / L: 1.10
|
-3,85%
|
0,1M |
|
|
AGIO
Agios Pharmaceuticals, Inc.
Health Technology
NASDAQ
|
₺28,15
H: 28.71 / L: 27.58
|
-2,04%
|
0,2M |
|
|
AGL
🔥
agilon health, inc.
Health Services
NYSE
|
₺82,27
H: 83.92 / L: 80.62
|
+4,82%
|
0,2M |
|
|
AGM
Federal Agricultural Mortgage Corporation
Finance
NYSE
|
₺172,97
H: 176.43 / L: 169.51
|
-1,56%
|
0,0M |
|
|
AGMB
AgomAb Therapeutics NV
Health Technology
NASDAQ
|
₺10,64
H: 10.85 / L: 10.42
|
-3,67%
|
0,0M |
|
|
AGMH
AGM Group Holdings Inc.
Technology Services
NASDAQ
|
₺1,22
H: 1.24 / L: 1.20
|
-8,96%
|
0,1M |
|
|
AGNC
AGNC Investment Corp.
Finance
NASDAQ
|
₺10,37
H: 10.58 / L: 10.16
|
-1,71%
|
10,0M |
|
|
AGNT
eXp World Holdings, Inc.
Finance
NASDAQ
|
₺4,83
H: 4.92 / L: 4.73
|
-1,93%
|
0,5M |
|
|
AGO
Assured Guaranty Ltd.
Finance
NYSE
|
₺75,19
H: 76.69 / L: 73.69
|
-1,23%
|
0,1M |
|
|
AGPU
Axe Compute Inc.
Health Technology
NASDAQ
|
₺5,58
H: 5.69 / L: 5.47
|
-0,36%
|
0,1M |
|
|
AGRO
Adecoagro S.A.
Process Industries
NYSE
|
₺13,01
H: 13.27 / L: 12.74
|
-0,12%
|
0,2M |
|
|
AGROT
Agrotech Yuksek Teknoloji ve Yatirim AS
Technology Services
BIST
|
₺3,00
H: 3.06 / L: 2.94
|
-1,32%
|
36,2M |
|
|
AGRZ
🔥
Agroz Inc.
Industrial Services
NASDAQ
|
₺0,37
H: 0.38 / L: 0.36
|
+9,50%
|
0,4M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Присоединяйтесь к Finance Pro для получения данных глубины уровня 2+ и распределения брокеров.