Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| PRGO |
Perrigo Company plc
NYSE
|
₺10,64 |
-1,89%
|
0,7M | ₺1471541226 |
| PRGS |
Progress Software Corporation
NASDAQ
|
₺27,58 |
+2,91%
|
0,2M | ₺1160528016 |
| PRHI |
Presurance Holdings, Inc.
NASDAQ
|
₺0,67 |
-0,03%
|
0,0M | ₺17569330 |
| PRI |
Primerica, Inc.
NYSE
|
₺272,70 |
+1,20%
|
0,0M | ₺8503878923 |
| PRIF/PD |
Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029
NYSE
|
₺25,03 |
+0,12%
|
0,0M | ₺0 |
| PRKS |
United Parks & Resorts Inc.
NYSE
|
₺36,93 |
+4,03%
|
0,3M | ₺1740715069 |
| PRLB |
Proto Labs, Inc.
NYSE
|
₺72,16 |
-0,57%
|
0,1M | ₺1716978243 |
| PRLD |
Prelude Therapeutics Incorporated
NASDAQ
|
₺4,32 |
-3,47%
|
0,2M | ₺271854686 |
| PRM |
Perimeter Solutions, SA
NYSE
|
₺33,05 |
-2,79%
|
0,4M | ₺5391349331 |
| PRME |
Prime Medicine, Inc.
NASDAQ
|
₺3,00 |
-4,31%
|
1,3M | ₺540949272 |
| PROK |
ProKidney Corp.
NASDAQ
|
₺1,66 |
-2,92%
|
0,6M | ₺501255479 |
| PROP |
Prairie Operating Co.
NASDAQ
|
₺0,90 |
-11,30%
|
3,7M | ₺87111038 |
| PROV |
Provident Financial Holdings, Inc.
NASDAQ
|
₺16,95 |
-0,29%
|
0,0M | ₺106000057 |
| PRPL |
Purple Innovation, Inc.
NASDAQ
|
₺0,42 |
+1,27%
|
0,2M | ₺46058616 |
| PRPO |
Precipio, Inc.
NASDAQ
|
₺24,79 |
-13,32%
|
0,0M | ₺44245935 |
| PRQR |
ProQR Therapeutics N.V.
NASDAQ
|
₺1,59 |
-3,94%
|
0,2M | ₺166997279 |
| PRSO |
Peraso Inc.
NASDAQ
|
₺0,96 |
-4,19%
|
0,4M | ₺12084198 |
| PRSU |
Pursuit Attractions and Hospitality, Inc.
NYSE
|
₺42,04 |
-0,77%
|
0,0M | ₺1148332785 |
| PRT |
PermRock Royalty Trust Trust
NYSE
|
₺2,71 |
+0,00%
|
0,1M | ₺32969135 |
| PRTA |
Prothena Corporation plc
NASDAQ
|
₺9,74 |
-1,22%
|
0,2M | ₺509920511 |
| PRTH |
Priority Technology Holdings, Inc.
NASDAQ
|
₺5,82 |
-2,68%
|
0,1M | ₺479307097 |
| PRTS |
CarParts.com, Inc.
NASDAQ
|
₺0,69 |
+2,45%
|
0,1M | ₺55961461 |
| PRU |
Prudential Financial, Inc.
NYSE
|
₺101,65 |
-1,50%
|
0,7M | ₺35272548956 |
| PRVA |
Privia Health Group, Inc.
NASDAQ
|
₺23,27 |
+0,13%
|
0,3M | ₺2932307934 |
| PRZO |
ParaZero Technologies Ltd.
NASDAQ
|
₺0,53 |
-4,55%
|
0,2M | ₺13612500 |
| PS |
Pershing Square Inc.
NYSE
|
₺42,45 |
-0,39%
|
0,3M | ₺16978000000 |
| PSA |
Public Storage
NYSE
|
₺295,91 |
-2,35%
|
0,2M | ₺51944863716 |
| PSBD |
Palmer Square Capital BDC Inc.
NYSE
|
₺10,75 |
-0,83%
|
0,0M | ₺334548768 |
| PSEC/PA |
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
NYSE
|
₺17,32 |
-0,66%
|
0,0M | ₺0 |
| PSFE |
Paysafe Limited
NYSE
|
₺7,73 |
-5,15%
|
0,2M | ₺396184626 |
| PSHG |
Performance Shipping Inc.
NASDAQ
|
₺1,76 |
-0,02%
|
0,0M | ₺21875626 |
| PSIG |
PS International Group Ltd.
NASDAQ
|
₺7,22 |
+0,98%
|
0,4M | ₺111018856 |
| PSIX |
Power Solutions International, Inc.
NASDAQ
|
₺38,50 |
-6,78%
|
0,6M | ₺887442283 |
| PSKY |
Paramount Skydance Corporation
NASDAQ
|
₺9,87 |
-2,42%
|
6,6M | ₺11040641868 |
| PSMT |
PriceSmart, Inc.
NASDAQ
|
₺158,98 |
-0,48%
|
0,1M | ₺4911672651 |
| PSN |
Parsons Corporation
NYSE
|
₺50,36 |
-1,54%
|
0,3M | ₺5387438592 |
| PSNL |
Personalis, Inc.
NASDAQ
|
₺6,56 |
-2,24%
|
0,8M | ₺686970418 |
| PSNY |
Polestar Automotive Holding UK Limited
NASDAQ
|
₺21,81 |
+4,48%
|
0,0M | ₺1947953105 |
| PSQH |
PSQ Holdings, Inc.
NYSE
|
₺0,59 |
-5,91%
|
0,2M | ₺30519990 |
| PSTL |
Postal Realty Trust, Inc.
NYSE
|
₺22,77 |
-1,00%
|
0,2M | ₺753131627 |
| PSTV |
PLUS THERAPEUTICS, Inc.
NASDAQ
|
₺5,12 |
-11,11%
|
0,1M | ₺35133577 |
| PSUS |
Pershing Square USA, Ltd.
NYSE
|
₺41,77 |
+0,22%
|
0,3M | ₺4177000031 |
| PSX |
Phillips 66
NYSE
|
₺175,35 |
+2,24%
|
0,6M | ₺70303954921 |
| PTACU |
PATRIOT ACQUISITION BIDCO LTD UNIT 1 ORD SHS CL A & 1/2 WT EXP
NASDAQ
|
₺9,94 |
+0,00%
|
5,9M | ₺0 |
| PTC |
PTC Inc.
NASDAQ
|
₺141,96 |
+1,51%
|
0,3M | ₺16397202765 |
| PTCT |
PTC Therapeutics, Inc.
NASDAQ
|
₺72,35 |
-0,51%
|
0,2M | ₺6001384357 |
| PTEN |
Patterson-UTI Energy, Inc.
NASDAQ
|
₺12,27 |
+1,20%
|
1,6M | ₺4656276107 |
| PTGX |
Protagonist Therapeutics, Inc.
NASDAQ
|
₺103,11 |
-2,32%
|
0,1M | ₺6630824082 |
| PTLE |
PTL LTD
NASDAQ
|
₺5,20 |
+0,97%
|
0,0M | ₺32661689 |
| PTLO |
Portillo's Inc.
NASDAQ
|
₺4,03 |
+1,01%
|
1,0M | ₺305503764 |