Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| PGEN |
Precigen, Inc.
NASDAQ
|
₺4,40 |
-4,46%
|
1,5M | ₺1566865618 |
| PGNY |
Progyny, Inc.
NASDAQ
|
₺22,97 |
+0,42%
|
0,3M | ₺1798902873 |
| PGR |
Progressive Corporation (The)
NYSE
|
₺201,19 |
+2,19%
|
1,0M | ₺117562648418 |
| PGY |
Pagaya Technologies Ltd.
NASDAQ
|
₺13,37 |
-1,69%
|
1,1M | ₺1107641406 |
| PH |
Parker-Hannifin Corporation
NYSE
|
₺859,54 |
-2,37%
|
0,2M | ₺108376292725 |
| PHAT |
Phathom Pharmaceuticals, Inc.
NASDAQ
|
₺12,16 |
-6,83%
|
0,4M | ₺969752621 |
| PHIN |
PHINIA Inc.
NYSE
|
₺76,66 |
-3,63%
|
0,1M | ₺2837996039 |
| PHIO |
Phio Pharmaceuticals Corp.
NASDAQ
|
₺1,08 |
-3,67%
|
0,2M | ₺12533851 |
| PHM |
PulteGroup, Inc.
NYSE
|
₺109,72 |
-3,65%
|
0,7M | ₺20899211342 |
| PHOE |
Phoenix Asia Holdings Limited
NASDAQ
|
₺13,12 |
-7,48%
|
0,0M | ₺283392011 |
| PHR |
Phreesia, Inc.
NYSE
|
₺8,82 |
+0,57%
|
0,6M | ₺535930264 |
| PHUN |
Phunware, Inc.
NASDAQ
|
₺2,11 |
-5,38%
|
0,1M | ₺43144056 |
| PHVS |
Pharvaris N.V.
NASDAQ
|
₺29,89 |
-2,64%
|
0,2M | ₺1955039838 |
| PI |
Impinj, Inc.
NASDAQ
|
₺140,71 |
-2,71%
|
0,2M | ₺4285912016 |
| PICS |
PicS N.V.
NASDAQ
|
₺10,40 |
-9,96%
|
0,6M | ₺1347710455 |
| PII |
Polaris Inc.
NYSE
|
₺65,63 |
-0,83%
|
0,2M | ₺3733439316 |
| PIII |
P3 Health Partners Inc.
NASDAQ
|
₺10,96 |
+171,96%
|
43,0M | ₺29166843 |
| PINE |
Alpine Income Property Trust, Inc.
NYSE
|
₺18,79 |
-1,13%
|
0,0M | ₺310416671 |
| PINS |
Pinterest, Inc.
NYSE
|
₺19,37 |
+1,79%
|
6,1M | ₺10850247761 |
| PIPR |
Piper Sandler Companies
NYSE
|
₺79,34 |
-1,51%
|
0,2M | ₺5636626450 |
| PJT |
PJT Partners Inc.
NYSE
|
₺158,62 |
-0,62%
|
0,1M | ₺4096318420 |
| PK |
Park Hotels & Resorts Inc.
NYSE
|
₺10,75 |
-1,39%
|
1,0M | ₺2164236890 |
| PKBK |
Parke Bancorp, Inc.
NASDAQ
|
₺29,87 |
-1,32%
|
0,0M | ₺350403492 |
| PKE |
Park Aerospace Corp.
NYSE
|
₺33,17 |
-3,55%
|
0,1M | ₺660938721 |
| PKG |
Packaging Corporation of America
NYSE
|
₺214,92 |
-2,35%
|
0,1M | ₺19149081974 |
| PKOH |
Park-Ohio Holdings Corp.
NASDAQ
|
₺30,62 |
-0,71%
|
0,0M | ₺440871923 |
| PL |
Planet Labs PBC
NYSE
|
₺41,63 |
-3,28%
|
3,8M | ₺14410183526 |
| PLAB |
Photronics, Inc.
NASDAQ
|
₺50,36 |
-3,18%
|
0,2M | ₺2969252791 |
| PLAY |
Dave & Buster's Entertainment, Inc.
NASDAQ
|
₺10,21 |
-0,24%
|
0,4M | ₺354515627 |
| PLBC |
Plumas Bancorp
NASDAQ
|
₺51,06 |
-0,75%
|
0,0M | ₺355758189 |
| PLBL |
Polibeli Group Ltd
NASDAQ
|
₺6,65 |
-4,86%
|
0,0M | ₺2436476561 |
| PLBY |
Playboy, Inc.
NASDAQ
|
₺1,38 |
-1,79%
|
0,8M | ₺159454710 |
| PLCE |
Children's Place, Inc. (The)
NASDAQ
|
₺3,22 |
-2,72%
|
0,0M | ₺71522257 |
| PLD |
Prologis, Inc.
NYSE
|
₺141,09 |
-1,10%
|
0,8M | ₺134317298874 |
| PLGO |
Pelagos Insurance Capital Limited
NYSE
|
₺23,60 |
+0,58%
|
0,4M | ₺2017295914 |
| PLMK |
Plum Acquisition Corp. IV
NASDAQ
|
₺10,64 |
-0,05%
|
0,0M | ₺257822974 |
| PLMR |
Palomar Holdings, Inc.
NASDAQ
|
₺111,43 |
+1,04%
|
0,1M | ₺2953326415 |
| PLNT |
Planet Fitness, Inc.
NYSE
|
₺52,98 |
+2,86%
|
1,0M | ₺4206223872 |
| PLOW |
Douglas Dynamics, Inc.
NYSE
|
₺44,33 |
-2,31%
|
0,1M | ₺1025139729 |
| PLPC |
Preformed Line Products Company
NASDAQ
|
₺342,19 |
-3,36%
|
0,0M | ₺1672629001 |
| PLRX |
Pliant Therapeutics, Inc.
NASDAQ
|
₺1,14 |
-2,15%
|
0,3M | ₺70589082 |
| PLRZ |
Polyrizon Ltd.
NASDAQ
|
₺15,20 |
+1,20%
|
0,0M | ₺27098986 |
| PLSE |
Pulse Biosciences, Inc
NASDAQ
|
₺24,08 |
-11,14%
|
0,2M | ₺1642859639 |
| PLTK |
Playtika Holding Corp.
NASDAQ
|
₺3,64 |
-1,36%
|
0,3M | ₺1384581461 |
| PLTR |
Palantir Technologies Inc.
NASDAQ
|
₺134,58 |
+0,63%
|
17,0M | ₺322619729380 |
| PLUG |
Plug Power, Inc.
NASDAQ
|
₺3,60 |
-5,15%
|
45,9M | ₺5015273334 |
| PLUN.U |
Plutonian Acquisition Corp II
NYSE
|
₺10,04 |
+0,00%
|
0,0M | ₺102508400 |
| PLUR |
Pluri Inc.
NASDAQ
|
₺3,40 |
+0,00%
|
0,0M | ₺34172528 |
| PLUT |
Plutus Financial Group Limited
NASDAQ
|
₺3,07 |
+5,50%
|
0,0M | ₺43747501 |
| PLXS |
Plexus Corp.
NASDAQ
|
₺256,38 |
-2,21%
|
0,1M | ₺6859878182 |