Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| HVMC |
Highview Merger Corp.
NASDAQ
|
₺10,11 |
-0,20%
|
0,0M | ₺297335101 |
| HVT |
Haverty Furniture Companies, Inc.
NYSE
|
₺20,95 |
+0,12%
|
0,0M | ₺340898326 |
| HWBK |
Hawthorn Bancshares, Inc.
NASDAQ
|
₺36,50 |
-0,14%
|
0,0M | ₺251725346 |
| HWC |
Hancock Whitney Corporation
NASDAQ
|
₺63,63 |
-3,29%
|
0,5M | ₺5163675697 |
| HWH |
HWH International Inc.
NASDAQ
|
₺1,01 |
-2,81%
|
0,0M | ₺7557145 |
| HWKN |
Hawkins, Inc.
NASDAQ
|
₺158,14 |
+1,00%
|
0,1M | ₺3300093429 |
| HWM |
Howmet Aerospace Inc.
NYSE
|
₺263,86 |
-3,12%
|
0,9M | ₺105572358548 |
| HXHX |
Haoxin Holdings Limited
NASDAQ
|
₺0,45 |
+0,22%
|
0,0M | ₺6187500 |
| HXL |
Hexcel Corporation
NYSE
|
₺89,37 |
-3,37%
|
0,2M | ₺6740550637 |
| HY |
Hyster-Yale, Inc.
NYSE
|
₺36,19 |
+0,46%
|
0,1M | ₺648323334 |
| HYFM |
Hydrofarm Holdings Group, Inc.
NASDAQ
|
₺1,05 |
-2,34%
|
0,0M | ₺4979019 |
| HYFT |
MindWalk Holdings Corp.
NASDAQ
|
₺1,21 |
-3,97%
|
0,1M | ₺56521360 |
| HYMC |
Hycroft Mining Holding Corporation
NASDAQ
|
₺35,81 |
-9,02%
|
1,3M | ₺3271623256 |
| HYNE |
Hoyne Bancorp, Inc.
NASDAQ
|
₺15,65 |
+0,38%
|
0,0M | ₺126717083 |
| HYPD |
Hyperion DeFi, Inc.
NASDAQ
|
₺3,34 |
-7,81%
|
0,3M | ₺40779450 |
| HZO |
MarineMax, Inc. (FL)
NYSE
|
₺33,07 |
-2,76%
|
0,1M | ₺728471028 |
| IAC |
IAC Inc.
NASDAQ
|
₺40,21 |
+0,47%
|
0,3M | ₺2990821936 |
| IACO |
Idea Acquisition Corp.
NASDAQ
|
₺9,86 |
+0,00%
|
0,0M | ₺444316250 |
| IACQU |
Irenic Acquisition Corp.
NASDAQ
|
₺9,99 |
-0,10%
|
0,0M | ₺226400000 |
| IART |
Integra LifeSciences Holdings Corporation
NASDAQ
|
₺14,12 |
-2,62%
|
0,2M | ₺1098492305 |
| IBAC |
IB Acquisition Corp.
NASDAQ
|
₺10,80 |
+0,00%
|
0,0M | ₺61991676 |
| IBCP |
Independent Bank Corporation
NASDAQ
|
₺32,57 |
-2,22%
|
0,0M | ₺671142509 |
| IBEX |
IBEX Limited
NASDAQ
|
₺30,41 |
+0,53%
|
0,0M | ₺407163026 |
| IBG |
Innovation Beverage Group Limited
NASDAQ
|
₺0,84 |
-2,55%
|
0,0M | ₺1525339 |
| IBIO |
iBio, Inc.
NASDAQ
|
₺1,47 |
-5,78%
|
0,3M | ₺73022515 |
| IBKR |
Interactive Brokers Group, Inc.
NASDAQ
|
₺87,05 |
-1,39%
|
1,6M | ₺147655264610 |
| IBM |
International Business Machines Corporation
NYSE
|
₺219,12 |
+0,34%
|
3,0M | ₺205947652230 |
| IBOC |
International Bancshares Corporation
NASDAQ
|
₺70,48 |
-1,67%
|
0,1M | ₺4382534088 |
| IBP |
Installed Building Products, Inc.
NYSE
|
₺210,85 |
-2,97%
|
0,2M | ₺5680448653 |
| IBRX |
ImmunityBio, Inc.
NASDAQ
|
₺8,04 |
-1,36%
|
5,0M | ₺8419573707 |
| IBTA |
Ibotta, Inc.
NYSE
|
₺31,19 |
+4,44%
|
0,1M | ₺743624726 |
| ICCC |
ImmuCell Corporation
NASDAQ
|
₺8,88 |
+7,51%
|
0,0M | ₺80335574 |
| ICCM |
IceCure Medical Ltd.
NASDAQ
|
₺0,23 |
-4,40%
|
0,2M | ₺15826879 |
| ICE |
Intercontinental Exchange Inc.
NYSE
|
₺154,68 |
-0,67%
|
0,7M | ₺87473476073 |
| ICFI |
ICF International, Inc.
NASDAQ
|
₺61,26 |
+0,66%
|
0,1M | ₺1109062039 |
| ICG |
Intchains Group Limited
NASDAQ
|
₺1,18 |
-6,35%
|
0,0M | ₺76497027 |
| ICHR |
Ichor Holdings
NASDAQ
|
₺73,13 |
-1,85%
|
0,4M | ₺2541290169 |
| ICLR |
ICON plc
NASDAQ
|
₺116,89 |
-0,18%
|
0,3M | ₺8925330366 |
| ICON |
Icon Energy Corp.
NASDAQ
|
₺1,41 |
-6,00%
|
0,1M | ₺0 |
| ICR/PA |
InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock
NYSE
|
₺21,55 |
0,00%
|
0,0M | ₺55659498 |
| ICU |
SeaStar Medical Holding Corporation
NASDAQ
|
₺4,12 |
-2,02%
|
0,0M | ₺16447661 |
| ICUI |
ICU Medical, Inc.
NASDAQ
|
₺120,81 |
-1,77%
|
0,1M | ₺3019475022 |
| IDA |
IDACORP, Inc.
NYSE
|
₺140,08 |
-1,69%
|
0,1M | ₺7761585667 |
| IDACU |
IRON DOME ACQUISITION I CORPORATION UNIT 1 CL A & 1/2 WT
NASDAQ
|
₺9,98 |
+0,00%
|
3,6M | ₺0 |
| IDAI |
T Stamp Inc.
NASDAQ
|
₺2,20 |
-4,76%
|
0,0M | ₺11627017 |
| IDCC |
InterDigital, Inc.
NASDAQ
|
₺263,86 |
-2,02%
|
0,1M | ₺6819469509 |
| IDN |
Intellicheck, Inc.
NASDAQ
|
₺4,16 |
-9,08%
|
0,5M | ₺84143825 |
| IDT |
IDT Corporation
NYSE
|
₺52,46 |
-0,67%
|
0,0M | ₺1315356554 |
| IDXX |
IDEXX Laboratories, Inc.
NASDAQ
|
₺533,00 |
+0,03%
|
0,2M | ₺42044639568 |
| IDYA |
IDEAYA Biosciences, Inc.
NASDAQ
|
₺28,15 |
-2,39%
|
0,3M | ₺2473285017 |