Market Data Center
ALL STOCKS
Find, analyze and track the stocks that meet your criteria among thousands of stocks.
| Symbol | Stock Name | Price | Change (%) | Volume | Market Cap |
|---|---|---|---|---|---|
| HPK |
HighPeak Energy, Inc.
NASDAQ
|
₺6,93 |
+2,12%
|
0,1M | ₺876167066 |
| HPP |
Hudson Pacific Properties, Inc.
NYSE
|
₺11,38 |
-3,31%
|
0,2M | ₺631033968 |
| HPQ |
HP Inc.
NYSE
|
₺20,70 |
-0,34%
|
6,2M | ₺18931188954 |
| HQ |
Horizon Quantum Holdings Ltd.
NASDAQ
|
₺11,39 |
-6,64%
|
0,1M | ₺362584123 |
| HQI |
HireQuest, Inc.
NASDAQ
|
₺12,68 |
-3,87%
|
0,0M | ₺176251989 |
| HQY |
HealthEquity, Inc.
NASDAQ
|
₺81,83 |
-0,60%
|
0,3M | ₺6912868167 |
| HR |
Healthcare Realty Trust Incorporated
NYSE
|
₺20,29 |
-0,34%
|
1,6M | ₺7030922985 |
| HRB |
H&R Block, Inc.
NYSE
|
₺36,31 |
+1,68%
|
0,6M | ₺4602662762 |
| HRI |
Herc Holdings Inc.
NYSE
|
₺136,91 |
-2,41%
|
0,1M | ₺4571675627 |
| HRL |
Hormel Foods Corporation
NYSE
|
₺19,93 |
-0,35%
|
1,7M | ₺10967163701 |
| HRMY |
Harmony Biosciences Holdings, Inc.
NASDAQ
|
₺30,20 |
-1,82%
|
0,1M | ₺1748358867 |
| HROW |
Harrow, Inc.
NASDAQ
|
₺30,89 |
+0,10%
|
0,6M | ₺1151428001 |
| HRTG |
Heritage Insurance Holdings, Inc.
NYSE
|
₺23,44 |
+4,18%
|
0,2M | ₺711426545 |
| HRTX |
Heron Therapeutics, Inc.
NASDAQ
|
₺0,86 |
-5,74%
|
0,9M | ₺162780261 |
| HRZN |
Horizon Technology Finance Corporation
NASDAQ
|
₺4,30 |
-0,92%
|
0,5M | ₺293522776 |
| HSCS |
HeartSciences Inc.
NASDAQ
|
₺1,93 |
+0,80%
|
0,0M | ₺6131184 |
| HSDT |
Solana Company
NASDAQ
|
₺2,33 |
-2,54%
|
0,1M | ₺135193799 |
| HSIC |
Henry Schein, Inc.
NASDAQ
|
₺71,87 |
-1,03%
|
1,1M | ₺8186627715 |
| HSPT |
Horizon Space Acquisition II Corp.
NASDAQ
|
₺8,51 |
-5,23%
|
0,0M | ₺49874462 |
| HST |
Host Hotels & Resorts, Inc.
NASDAQ
|
₺21,30 |
-1,11%
|
2,2M | ₺14587929123 |
| HSTM |
HealthStream, Inc.
NASDAQ
|
₺22,59 |
-0,88%
|
0,1M | ₺659971102 |
| HSY |
The Hershey Company
NYSE
|
₺187,85 |
-1,30%
|
0,4M | ₺38104178376 |
| HTB |
HomeTrust Bancshares, Inc.
NYSE
|
₺45,33 |
-1,26%
|
0,0M | ₺761786483 |
| HTCO |
High-Trend International Group
NASDAQ
|
₺6,38 |
-11,70%
|
0,4M | ₺47081439 |
| HTCR |
Heartcore Enterprises, Inc.
NASDAQ
|
₺2,67 |
-2,91%
|
0,0M | ₺3395669 |
| HTFL |
Heartflow, Inc.
NASDAQ
|
₺29,31 |
-9,09%
|
1,0M | ₺2513560049 |
| HTGC |
Hercules Capital, Inc.
NYSE
|
₺15,51 |
+0,06%
|
0,7M | ₺2902209350 |
| HTH |
Hilltop Holdings Inc.
NYSE
|
₺36,42 |
-1,06%
|
0,1M | ₺2131669859 |
| HTLD |
Heartland Express, Inc.
NASDAQ
|
₺13,46 |
+2,44%
|
0,3M | ₺1043011291 |
| HTLM |
HomesToLife Ltd
NASDAQ
|
₺1,74 |
-1,58%
|
0,0M | ₺156056250 |
| HTO |
H2O America
NASDAQ
|
₺55,95 |
+0,15%
|
0,1M | ₺2340752492 |
| HTOO |
Fusion Fuel Green PLC
NASDAQ
|
₺2,90 |
-3,65%
|
0,0M | ₺8751742 |
| HTT |
High Templar Tech Limited
NYSE
|
₺2,15 |
-3,15%
|
0,0M | ₺347821739 |
| HTZ |
Hertz Global Holdings, Inc
NASDAQ
|
₺5,67 |
-2,83%
|
2,5M | ₺1788806018 |
| HUBB |
Hubbell Inc
NYSE
|
₺482,91 |
+0,18%
|
0,2M | ₺25517822853 |
| HUBC |
Hub Cyber Security Ltd.
NASDAQ
|
₺0,17 |
+10,11%
|
231,1M | ₺211603 |
| HUBG |
Hub Group, Inc.
NASDAQ
|
₺37,07 |
-0,59%
|
0,3M | ₺2266960621 |
| HUBS |
HubSpot, Inc.
NYSE
|
₺198,11 |
+7,99%
|
1,5M | ₺10146746665 |
| HUDI |
Huadi International Group Co., Ltd.
NASDAQ
|
₺1,27 |
+9,67%
|
0,1M | ₺18191419 |
| HUHU |
HUHUTECH International Group Inc.
NASDAQ
|
₺9,53 |
+2,31%
|
0,1M | ₺242827958 |
| HUIZ |
Huize Holding Limited
NASDAQ
|
₺1,74 |
+4,19%
|
0,0M | ₺16877147 |
| HUM |
Humana Inc.
NYSE
|
₺305,04 |
+1,22%
|
0,5M | ₺36623560868 |
| HUMA |
Humacyte, Inc.
NASDAQ
|
₺0,90 |
-9,79%
|
4,5M | ₺200294534 |
| HUN |
Huntsman Corporation
NYSE
|
₺13,89 |
-2,94%
|
1,1M | ₺2435599151 |
| HURA |
TuHURA Biosciences, Inc.
NASDAQ
|
₺2,32 |
-7,77%
|
0,2M | ₺147425046 |
| HURC |
Hurco Companies, Inc.
NASDAQ
|
₺16,45 |
-0,99%
|
0,0M | ₺106011941 |
| HURN |
Huron Consulting Group Inc.
NASDAQ
|
₺107,01 |
+3,97%
|
0,1M | ₺1734827708 |
| HUT |
Hut 8 Corp.
NASDAQ
|
₺101,34 |
-7,34%
|
2,2M | ₺11410287250 |
| HUYA |
HUYA Inc.
NYSE
|
₺2,91 |
-2,52%
|
0,5M | ₺684777757 |
| HVII |
Hennessy Capital Investment Corp. VII
NASDAQ
|
₺10,42 |
+0,10%
|
0,0M | ₺271163131 |