Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
04:38:45
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Services
NYSE
|
₺15,64
H: 15.95 / L: 15.32
|
-1,85%
|
9,0M |
|
|
NCMI
National CineMedia, Inc.
Commercial Services
NASDAQ
|
₺2,83
H: 2.89 / L: 2.77
|
-3,74%
|
0,2M |
|
|
NCNA
🔥
NuCana plc
Health Technology
NASDAQ
|
₺2,18
H: 2.22 / L: 2.14
|
+10,11%
|
0,1M |
|
|
NCNO
🔥
nCino, Inc.
Technology Services
NASDAQ
|
₺15,14
H: 15.44 / L: 14.84
|
+3,63%
|
1,4M |
|
|
NCPL
Netcapital Inc.
Commercial Services
NASDAQ
|
₺0,38
H: 0.38 / L: 0.37
|
-1,05%
|
0,1M |
|
|
NCRA
Nocera, Inc.
Industrial Services
NASDAQ
|
₺0,20
H: 0.21 / L: 0.20
|
-2,68%
|
0,1M |
|
|
NCSM
NCS Multistage Holdings, Inc.
Industrial Services
NASDAQ
|
₺42,53
H: 43.38 / L: 41.68
|
-3,03%
|
0,0M |
|
|
NCT
Intercont (Cayman) Limited
Transportation
NASDAQ
|
₺2,47
H: 2.52 / L: 2.42
|
+0,00%
|
0,0M |
|
|
NCTY
The9 Limited - American Depository Shares
Technology Services
NASDAQ
|
₺5,76
H: 5.88 / L: 5.64
|
-5,26%
|
0,0M |
|
|
NDAQ
Nasdaq, Inc.
Finance
NASDAQ
|
₺91,06
H: 92.88 / L: 89.24
|
+0,14%
|
0,7M |
|
|
NDLS
Noodles & Company
Consumer Services
NASDAQ
|
₺12,30
H: 12.54 / L: 12.05
|
-1,56%
|
0,0M |
|
|
NDRA
ENDRA Life Sciences Inc.
Health Technology
NASDAQ
|
₺5,12
H: 5.22 / L: 5.02
|
-10,80%
|
0,0M |
|
|
NDSN
Nordson Corporation
Producer Manufacturing
NASDAQ
|
₺275,93
H: 281.45 / L: 270.41
|
-1,55%
|
0,1M |
|
|
NE
Noble Corporation plc A
Industrial Services
NYSE
|
₺52,76
H: 53.82 / L: 51.70
|
+0,48%
|
0,2M |
|
|
NECB
NorthEast Community Bancorp, Inc.
Finance
NASDAQ
|
₺23,25
H: 23.72 / L: 22.79
|
-1,11%
|
0,0M |
|
|
NEE
NextEra Energy, Inc.
Utilities
NYSE
|
₺93,58
H: 95.45 / L: 91.71
|
-2,19%
|
3,0M |
|
|
NEE/PW
NextEra Energy Capital Holdings Inc. Series Z Junior Subordinated Debentures due April 15, 2086
Finance
NYSE
|
₺25,13
H: 25.63 / L: 24.63
|
-0,04%
|
0,0M |
|
|
NEGG
Newegg Commerce, Inc.
Retail Trade
NASDAQ
|
₺20,87
H: 21.29 / L: 20.45
|
-6,20%
|
0,0M |
|
|
NEM
Newmont Corporation
Non-Energy Minerals
NYSE
|
₺108,83
H: 111.01 / L: 106.65
|
-6,45%
|
3,6M |
|
|
NEN
New England Realty Associates Limited Partnership
Finance
AMEX
|
₺58,15
H: 59.31 / L: 56.99
|
-0,49%
|
0,0M |
|
|
NEO
NeoGenomics, Inc.
Health Services
NASDAQ
|
₺8,28
H: 8.45 / L: 8.11
|
-0,96%
|
0,3M |
|
|
NEOG
Neogen Corporation
Health Technology
NASDAQ
|
₺8,26
H: 8.43 / L: 8.09
|
-2,02%
|
0,3M |
|
|
NEON
Neonode Inc.
Electronic Technology
NASDAQ
|
₺1,65
H: 1.68 / L: 1.62
|
-4,62%
|
0,0M |
|
|
NEOV
NeoVolta Inc.
Producer Manufacturing
NASDAQ
|
₺2,52
H: 2.57 / L: 2.47
|
-10,64%
|
0,4M |
|
|
NEPH
Nephros, Inc.
Health Technology
NASDAQ
|
₺3,14
H: 3.20 / L: 3.08
|
-5,99%
|
0,0M |
|
|
NERV
Minerva Neurosciences, Inc
Health Technology
NASDAQ
|
₺5,22
H: 5.32 / L: 5.12
|
-5,09%
|
0,0M |
|
|
NESR
National Energy Services Reunited Corp
Industrial Services
NASDAQ
|
₺25,38
H: 25.89 / L: 24.87
|
-2,35%
|
0,5M |
|
|
NET
Cloudflare, Inc.
Technology Services
NYSE
|
₺198,87
H: 202.84 / L: 194.89
|
-0,47%
|
1,3M |
|
|
NETAS
Netas Telekomunikasyon A.S.
Technology Services
BIST
|
₺69,20
H: 70.58 / L: 67.82
|
+2,75%
|
1,2M |
|
|
NETCD
Netcad Yazilim A.S.
Technology Services
BIST
|
₺173,50
H: 176.97 / L: 170.03
|
+0,87%
|
21,1M |
|
|
NEU
NewMarket Corp
Process Industries
NYSE
|
₺677,54
H: 691.09 / L: 663.99
|
-2,22%
|
0,0M |
|
|
NEUP
Neuphoria Therapeutics Inc.
Health Technology
NASDAQ
|
₺4,87
H: 4.97 / L: 4.77
|
-4,28%
|
0,0M |
|
|
NEWT
NewtekOne, Inc.
Finance
NASDAQ
|
₺12,74
H: 12.99 / L: 12.49
|
-2,75%
|
0,1M |
|
|
NEXA
Nexa Resources S.A.
Non-Energy Minerals
NYSE
|
₺14,64
H: 14.93 / L: 14.35
|
-6,81%
|
0,7M |
|
|
NEXN
Nexxen International Ltd.
Technology Services
NASDAQ
|
₺7,80
H: 7.96 / L: 7.64
|
-3,47%
|
0,2M |
|
|
NEXR
Nexera Technologies Ltd
Consumer Durables
NASDAQ
|
₺1,42
H: 1.45 / L: 1.39
|
+1,43%
|
0,0M |
|
|
NEXT
NextDecade Corporation
Energy Minerals
NASDAQ
|
₺9,04
H: 9.22 / L: 8.85
|
+1,29%
|
1,7M |
|
|
NFAZ
NEFAZ PAO
Consumer Durables
RUS
|
₺230,00
H: 234.60 / L: 225.40
|
-2,54%
|
0,0M |
|
|
NFBK
Northfield Bancorp, Inc.
Finance
NASDAQ
|
₺13,89
H: 14.17 / L: 13.61
|
-1,07%
|
0,1M |
|
|
NFE
New Fortress Energy Inc.
Utilities
NASDAQ
|
₺0,67
H: 0.68 / L: 0.66
|
-3,03%
|
2,3M |
|
|
NFG
National Fuel Gas Company
Energy Minerals
NYSE
|
₺81,35
H: 82.98 / L: 79.72
|
-0,20%
|
0,3M |
|
|
NFLX
Netflix, Inc.
Technology Services
NASDAQ
|
₺87,09
H: 88.83 / L: 85.35
|
+0,17%
|
15,4M |
|
|
NG
Novagold Resources Inc.
Non-Energy Minerals
AMEX
|
₺8,08
H: 8.24 / L: 7.92
|
-9,11%
|
1,1M |
|
|
NGEN
NervGen Pharma Corp.
Health Technology
NASDAQ
|
₺3,56
H: 3.63 / L: 3.49
|
-4,04%
|
0,1M |
|
|
NGL
NGL ENERGY PARTNERS LP
Industrial Services
NYSE
|
₺17,32
H: 17.67 / L: 16.97
|
-0,86%
|
0,1M |
|
|
NGNE
Neurogene Inc.
Health Technology
NASDAQ
|
₺30,29
H: 30.90 / L: 29.68
|
-3,13%
|
0,0M |
|
|
NGS
Natural Gas Services Group, Inc.
Producer Manufacturing
NYSE
|
₺42,44
H: 43.29 / L: 41.59
|
+0,83%
|
0,1M |
|
|
NGVC
Natural Grocers by Vitamin Cottage, Inc.
Retail Trade
NYSE
|
₺28,47
H: 29.04 / L: 27.90
|
-1,35%
|
0,0M |
|
|
NGVT
Ingevity Corporation
Process Industries
NYSE
|
₺69,00
H: 70.37 / L: 67.62
|
-3,33%
|
0,1M |
|
|
NHC
National HealthCare Corporation
Health Services
AMEX
|
₺193,47
H: 197.34 / L: 189.60
|
-2,27%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.