Real-Time Data Stream
LIVE MARKET
Track Borsa Istanbul and global financial markets with second-by-second precision and professional tools.
Market Status
OPEN
• Closing in 02:45:12
Last Update
08:02:20
BIST 100
8.950,12
XU100
BIST 30
9.820,45
XU030
BIST Banka
10.240,10
XBANK
BIST Sınai
14.120,00
XUSIN
| Instrument | Last Price | Daily Change | Volume (M₺) | Trend |
|---|---|---|---|---|
|
KTN
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)
Finance
NYSE
|
₺26,05
H: 26.57 / L: 25.53
|
-0,22%
|
0,0M |
|
|
KTOS
Kratos Defense & Security Solutions, Inc.
Electronic Technology
NASDAQ
|
₺51,95
H: 52.99 / L: 50.91
|
-5,29%
|
1,6M |
|
|
KTSB
KSB
Utilities
RUS
|
₺0,69
H: 0.70 / L: 0.67
|
-0,03%
|
0,0M |
|
|
KTSBP
KSB
Utilities
RUS
|
₺0,50
H: 0.51 / L: 0.49
|
-1,18%
|
0,0M |
|
|
KTSKR
Kutahya Seker Fabrikasi AS
Process Industries
BIST
|
₺124,30
H: 126.79 / L: 121.81
|
-5,83%
|
1,5M |
|
|
KTTA
Pasithea Therapeutics Corp.
Health Technology
NASDAQ
|
₺0,80
H: 0.82 / L: 0.78
|
+0,73%
|
0,3M |
|
|
KTWO
K2 Capital Acquisition Corporation
Finance
NASDAQ
|
₺9,99
H: 10.19 / L: 9.79
|
+0,35%
|
0,0M |
|
|
KULR
KULR Technology Group, Inc.
Producer Manufacturing
AMEX
|
₺3,69
H: 3.76 / L: 3.62
|
-3,15%
|
1,6M |
|
|
KUNP
"NC Kubannefteproduct" ORD
Distribution Services
RUS
|
₺1.200,00
H: 1,224.00 / L: 1,176.00
|
+0,04%
|
0,0M |
|
|
KURA
Kura Oncology, Inc.
Health Technology
NASDAQ
|
₺9,43
H: 9.62 / L: 9.24
|
-3,18%
|
0,4M |
|
|
KUST
Kustom Entertainment, Inc.
Commercial Services
NASDAQ
|
₺3,20
H: 3.26 / L: 3.14
|
+0,00%
|
0,0M |
|
|
KUTPO
Kutahya Porselen Sanayi A.S.
Consumer Durables
BIST
|
₺93,35
H: 95.22 / L: 91.48
|
-1,74%
|
0,3M |
|
|
KUVVA
Kuvva Gida Ticaret ve Sanayi Yatirimlari A.S.
Consumer Durables
BIST
|
₺158,10
H: 161.26 / L: 154.94
|
+2,80%
|
0,1M |
|
|
KUYAS
Kuyas Yatirim A.S.
Finance
BIST
|
₺89,25
H: 91.04 / L: 87.47
|
-2,14%
|
3,1M |
|
|
KUZB
Bank "Kuzneckiy"
Finance
RUS
|
₺0,03
H: 0.03 / L: 0.03
|
+0,33%
|
8,6M |
|
|
KVAC
🔥
Keen Vision Acquisition Corporation
Finance
NASDAQ
|
₺12,46
H: 12.71 / L: 12.21
|
+3,15%
|
0,0M |
|
|
KVHI
KVH Industries, Inc.
Electronic Technology
NASDAQ
|
₺11,00
H: 11.22 / L: 10.78
|
+0,92%
|
0,1M |
|
|
KVUE
Kenvue Inc.
Consumer Non-Durables
NYSE
|
₺17,03
H: 17.37 / L: 16.69
|
-0,93%
|
6,7M |
|
|
KVYO
Klaviyo, Inc. Series A
Technology Services
NYSE
|
₺14,64
H: 14.93 / L: 14.35
|
+2,09%
|
2,7M |
|
|
KW
Kennedy-Wilson Holdings Inc.
Finance
NYSE
|
₺11,00
H: 11.22 / L: 10.78
|
-0,09%
|
0,2M |
|
|
KWM
K Wave Media, Ltd.
Finance
NASDAQ
|
₺0,28
H: 0.28 / L: 0.27
|
-2,07%
|
0,1M |
|
|
KWR
Quaker Houghton
Process Industries
NYSE
|
₺140,28
H: 143.09 / L: 137.48
|
-1,63%
|
0,1M |
|
|
KXIN
Kaixin Holdings
Retail Trade
NASDAQ
|
₺5,74
H: 5.85 / L: 5.62
|
+1,35%
|
0,0M |
|
|
KYIV
Kyivstar Group Ltd.
Finance
NASDAQ
|
₺13,37
H: 13.63 / L: 13.10
|
-2,52%
|
0,3M |
|
|
KYMR
Kymera Therapeutics, Inc.
Health Technology
NASDAQ
|
₺82,97
H: 84.63 / L: 81.31
|
-1,81%
|
0,2M |
|
|
KYNB
Kyntra Bio, Inc.
Health Technology
NASDAQ
|
₺6,98
H: 7.12 / L: 6.84
|
-0,43%
|
0,0M |
|
|
KYTX
Kyverna Therapeutics, Inc.
Health Technology
NASDAQ
|
₺9,68
H: 9.87 / L: 9.48
|
-9,89%
|
0,4M |
|
|
KZBGY
KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.
Finance
BIST
|
₺3,20
H: 3.26 / L: 3.14
|
-4,48%
|
50,9M |
|
|
KZGYO
Kuzugrup Gayrimenkul Yatirim Ortakligi AS
Finance
BIST
|
₺24,44
H: 24.93 / L: 23.95
|
-4,46%
|
3,5M |
|
|
KZIA
Kazia Therapeutics Limited
Health Technology
NASDAQ
|
₺13,70
H: 13.97 / L: 13.43
|
-0,94%
|
0,1M |
|
|
KZIZ
Krasnogorsk zavod Zvereva
Electronic Technology
RUS
|
₺207,01
H: 211.15 / L: 202.87
|
+0,37%
|
0,0M |
|
|
KZMS
🔥
PAO "Krasn zav met setok" ORD
Non-Energy Minerals
RUS
|
₺888,00
H: 905.76 / L: 870.24
|
+105,08%
|
0,0M |
|
|
KZOS
PAO Organicheskiy Sintez
Producer Manufacturing
RUS
|
₺58,00
H: 59.16 / L: 56.84
|
-0,34%
|
0,0M |
|
|
KZR
Kezar Life Sciences, Inc.
Health Technology
NASDAQ
|
₺7,29
H: 7.44 / L: 7.14
|
-0,95%
|
0,6M |
|
|
KZRU
AO "UK Kuzbassrazrezugol'" ORD
Energy Minerals
RUS
|
₺26,90
H: 27.43 / L: 26.36
|
+1,53%
|
0,0M |
|
|
KZSB
🔥
PAO "Kuzbass Pow Company" PFR
Utilities
RUS
|
₺27,91
H: 28.46 / L: 27.35
|
+43,02%
|
0,0M |
|
|
L
Loews Corporation
Finance
NYSE
|
₺106,05
H: 108.17 / L: 103.93
|
+0,81%
|
0,2M |
|
|
LAB
Standard BioTools Inc.
Health Technology
NASDAQ
|
₺0,98
H: 1.00 / L: 0.96
|
-1,62%
|
0,8M |
|
|
LABT
Lakewood-Amedex Biotherapeutics Inc.
Health Technology
NASDAQ
|
₺1,53
H: 1.56 / L: 1.50
|
-21,94%
|
0,1M |
|
|
LAC
Lithium Americas Corp.
Non-Energy Minerals
NYSE
|
₺4,92
H: 5.02 / L: 4.82
|
-4,23%
|
6,6M |
|
|
LAD
Lithia Motors, Inc.
Retail Trade
NYSE
|
₺268,31
H: 273.67 / L: 262.94
|
-2,35%
|
0,2M |
|
|
LADR
Ladder Capital Corp
Finance
NYSE
|
₺9,92
H: 10.11 / L: 9.72
|
-0,95%
|
0,3M |
|
|
LAES
SEALSQ Corp
Electronic Technology
NASDAQ
|
₺2,86
H: 2.91 / L: 2.80
|
-7,61%
|
5,1M |
|
|
LAFA
LaFayette Acquisition Corp.
Finance
NASDAQ
|
₺10,01
H: 10.21 / L: 9.81
|
-0,20%
|
0,0M |
|
|
LAKE
Lakeland Industries, Inc.
Consumer Non-Durables
NASDAQ
|
₺9,95
H: 10.15 / L: 9.75
|
-5,15%
|
0,0M |
|
|
LAMR
Lamar Advertising Company
Finance
NASDAQ
|
₺144,77
H: 147.67 / L: 141.87
|
-1,79%
|
0,2M |
|
|
LAND
Gladstone Land Corporation
Finance
NASDAQ
|
₺9,31
H: 9.50 / L: 9.12
|
-1,38%
|
0,2M |
|
|
LANV
Lanvin Group Holdings Limited
Consumer Non-Durables
NYSE
|
₺1,56
H: 1.59 / L: 1.53
|
-7,69%
|
0,0M |
|
|
LAR
Lithium Argentina AG
Non-Energy Minerals
NYSE
|
₺9,70
H: 9.89 / L: 9.51
|
-4,81%
|
1,2M |
|
|
LARK
Landmark Bancorp Inc.
Finance
NASDAQ
|
₺27,78
H: 28.33 / L: 27.22
|
-0,05%
|
0,0M |
|
Market X-Ray
Rising Stocks
342
Falling Stocks
124
Neutral Stocks
34
Sector Momentum
🏦
Banking
+2.4%
⚡
Energy
-1.2%
🏭
Industry
+0.8%
✈️
Transport
+3.1%
💻
Technology
+4.2%
🍏
Food
-0.5%
💎
Finscope PRO
Join Finance Pro for Level 2+ depth data and broker distributions.